历史快照 - 2022-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Harvest Finance farm $41.74 Ethereum... -0.45% -4 1.56% 3 -9.44% -16 -21.93% -35 -31 31 -187 $-368.92(-89.84%) (883.87%)
505 clover finance clv $0.09 Ethereum 0.51% -4 -0.26% -4 -7.14% -10 -20.06% -27 -14 -14 -243 $-1.81(-95.31%) (2034.42%)
506 keeperdao rook $45.86 -2.02% -11 32.28% 77 32.27% 80 20.51% 73 61 70 -149 $-765.92(-94.35%) (1669.98%)
507 mil.k mlk $0.36 -2.54% -13 0.35% -3 -3.93% -3 -15.92% -18 -40 -56 -108 $-3.52(-90.66%) (970.27%)
508 coinloan clt $14.50 Ethereum 0.13% -5 -7.05% -25 -12.62% -29 -20.13% -29 -28 -27 180 $-24.35(-62.67%) (167.89%)
509 contentos cos $0.01 binancecoin 1.4% 0 -1.62% -9 -7.68% -12 -12.44% -8 8 11 -91 $-0.08(-91.77%) (1114.69%)
510 opendao sos $0.00 Ethereum 0.14% -4 -1.2% -8 -1.93% 0 -14.1% -13 -64 -50 0 $0.00(-95.95%) (2370.66%)
511 aeternity ae $0.08 ethereum... 0.03% -4 -4.01% -16 -5.96% -8 -12.12% -6 -23 1 47 $-4.91(-98.4%) (6135.12%)
512 FIO Protocol fio $0.05 1.43% -1 3.7% 6 -0.18% 4 -19.07% -26 27 51 -71 $-0.43(-90.24%) (924.17%)
513 rmrk rmrk $2.91 Ethereum... -0.05% -3 -7.68% -23 -10.44% -20 -10.42% 0 -47 -65 0 $-58.99(-95.3%) (2025.73%)
514 tokenpocket tpt $0.01 2.36% 5 4.85% 7 6.9% 27 -3.29% 19 27 3 -220 $-0.06(-87.76%) (716.69%)
515 Beefy.Finance bifi $383.02 moonriver... -0.99% -7 -1.95% -10 -1.19% 2 -18.02% -25 -41 -111 -68 $-2,674.24(-87.47%) (698.2%)
516 circuits of value coval $0.02 binance-smart... -4.24% -18 -0.54% -4 -23.45% -63 15.02% 58 29 9 219 $-0.16(-91.03%) (1015.36%)
517 phala network pha $0.10 -0.13% -3 -2.09% -7 -7.26% -12 -22.35% -36 -23 -22 -325 $-1.13(-91.88%) (1131.9%)
518 Gods Unchained gods $0.35 Ethereum 11.32% 29 6.4% 16 -6.49% 263 -14.02% 240 196 109 0 $-7.48(-95.53%) (2135.09%)
519 fc barcelona fan token bar $6.85 chiliz -0.42% -3 8.59% 20 7.2% 28 17.86% 66 100 129 -39 $-46.79(-87.23%) (683.13%)
520 Wrapped NXM wnxm $16.12 Ethereum... 1.05% 5 6.43% 15 -4.16% -6 -14.24% -13 12 11 -191 $-101.86(-86.34%) (631.98%)
521 HARD Protocol HARD $0.20 -1.04% -6 0.36% -1 -5.3% -10 -26.27% -47 10 27 -96 $-2.42(-92.36%) (1208.76%)
522 Neutrino System Base Token nsbt $9.82 ethereum... 0.17% -2 -15.14% -52 -24.99% -70 -44.17% -121 -123 -108 -22 $-53.86(-84.57%) (548.16%)
523 tokenlon network token lon $0.60 0.13% 0 -2.01% -10 -4.36% -8 -12.57% -9 -22 -19 -156 $-8.25(-93.17%) (1364.58%)
524 burger swap burger $1.12 binance-smart... 0.05% -3 2.89% 0 -12.3% -30 -28.59% -65 57 60 -90 $-19.84(-94.68%) (1778.22%)
525 nestree egg $0.01 Ethereum 0.36% -1 -8.02% -31 -7.42% -18 -1.35% 21 -73 -94 578 $-0.65(-98.47%) (6421.77%)
526 krypton dao krd $0.51 1.5% 2 64.57% 114 72.3% 121 33.09% 92 938 0 0 $0.00(0.0%) (0.0%)
527 assemble protocol asm $0.02 Ethereum -0.67% -5 -2.37% -11 0.49% 7 6.53% 43 13 -19 0 $-0.16(-87.94%) (728.98%)
528 Ethernity Chain ern $1.67 Ethereum... 0.13% 1 4.04% 8 -5.25% -8 -29.73% -65 29 14 -252 $-65.08(-97.5%) (3895.81%)
529 Litentry lit $0.70 Ethereum... -2.58% -12 -3.29% -10 -5.62% -6 -31.89% -76 -97 64 -198 $-12.64(-94.74%) (1801.53%)
530 district0x dnt $0.04 Ethereum... -0.76% -3 0.33% -5 -4.97% -8 -20.52% -36 -34 -16 -164 $-0.36(-89.15%) (821.98%)
531 automata network ata $0.15 -4.29% -19 -4.15% -16 -13.22% -31 -28.09% -66 -55 30 -263 $-1.69(-91.72%) (1107.67%)
532 rai finance sofi $0.13 -0.45% -1 -23.61% -79 18.51% 49 46.57% 112 78 74 0 $-0.27(-67.15%) (204.39%)
533 irisnet iris $0.02 -0.36% 0 -0.45% -1 -7.64% -7 -25.0% -45 2 -30 -198 $-0.25(-93.05%) (1338.96%)
534 ichi ichi $5.20 -0.19% 0 2.08% 3 8.21% 25 -1.75% 26 31 -114 298 $-132.35(-96.22%) (2542.82%)
535 leverfi lever $0.00 Ethereum -4.87% -17 -8.09% -27 -19.42% -54 -35.65% -93 0 0 0 $0.00(-47.94%) (92.1%)
536 phantasma soul $0.24 ethereum... -1.24% -4 -13.8% -45 -11.49% -30 -26.25% -53 33 -15 53 $-3.48(-93.52%) (1443.85%)
537 Metahero hero $0.01 binance-smart... 4.81% 9 -13.72% -45 -31.41% -90 -39.73% -109 -156 -199 0 $-0.71(-99.3%) (14129.1%)
538 morpheus.network mnw $0.54 Ethereum -2.5% -8 20.49% 47 14.28% 36 -2.15% 18 46 33 -130 $-4.44(-89.11%) (818.08%)
539 Dvision Network dvi $0.06 ethereum... -0.13% -4 -3.8% -8 -11.13% -18 -18.5% -19 -40 -122 -93 $-2.77(-97.73%) (4305.59%)
540 gomining token gmt $0.10 Ethereum... -4.63% -14 -2.49% -14 -3.3% -4 -17.62% -25 -59 -85 3 $-0.45(-82.34%) (466.33%)
541 firo firo $2.19 0.02% -2 2.47% 5 -8.73% -13 -22.63% -37 44 45 -159 $-140.25(-98.47%) (6415.8%)
542 pitbull pit $0.00 binance-smart... 0.31% -1 -5.06% -20 -13.44% -34 -27.66% -58 -125 0 0 $0.00(-33.16%) (49.61%)
543 MANTRA DAO om $0.05 Ethereum... -0.92% -5 -0.33% -2 -4.92% 6 -13.75% 2 47 34 -143 $-0.68(-93.5%) (1439.02%)
544 Gas gas $2.44 neo, Neo -0.73% -4 -0.04% -1 -5.43% -7 -16.0% -19 -38 -51 -174 $-83.62(-97.16%) (3421.16%)
545 Rarible rari $2.48 Ethereum... -0.07% -3 -3.21% -12 -8.13% -1 -25.1% -36 23 43 -192 $-43.20(-94.57%) (1742.45%)
546 Manchester City Fan Token city $7.02 chiliz 2.29% 5 12.06% 28 6.11% 20 17.01% 60 78 89 -85 $-25.61(-78.49%) (364.81%)
547 platon lat $0.01 0.04% -3 3.55% 5 -5.88% -7 -36.8% -96 -113 -95 0 $-0.31(-97.3%) (3603.14%)
548 Groestlcoin grs $0.30 -0.05% -3 -4.3% -18 -7.12% -15 -12.94% -11 -53 -76 -118 $-2.11(-87.42%) (694.69%)
549 Adventure Gold agld $0.35 Ethereum... 1.21% 0 -0.14% -5 -5.32% -10 -20.92% -38 -44 -60 -309 $-4.69(-93.07%) (1343.05%)
550 elitium eum $0.88 Ethereum... -2.41% -13 7.42% 13 8.37% 23 -4.09% 12 -2 -56 -192 $-5.22(-85.62%) (595.39%)
552 Hathor htr $0.10 -3.64% -16 -12.78% -43 -23.94% -72 -26.87% -59 -44 -87 -278 $-2.25(-95.6%) (2174.98%)
553 deversifi dvf $1.00 Ethereum -2.31% -10 -3.17% -13 -3.02% -3 -17.47% -27 -110 -147 0 $-16.59(-94.33%) (1662.26%)
554 Shiba Predator qom $0.00 Ethereum 2.66% 3 -0.25% -5 -3.07% -3 6.14% 34 -39 -167 0 $0.00(-75.14%) (302.3%)
556 terrakrw krt $0.00 Terra -0.8% -4 2.58% 1 0.68% 2 -10.51% -4 -7 -3 55 $0.00(-45.48%) (83.41%)
557 hoo token hoo $0.29 Ethereum 0.01% -3 -14.06% -46 -45.16% -145 -48.29% -145 -117 -226 0 $-1.19(-80.4%) (410.08%)
560 Aion aion $0.05 energi 3.97% 4 0.4% -6 6.69% 18 13.85% 50 83 100 -156 $-10.48(-99.55%) (22188.02%)
561 boson protocol boson $0.25 ethereum... -1.16% -8 -11.39% -32 -27.86% -78 -19.42% -26 36 -37 -49 $-3.89(-93.91%) (1541.35%)
562 bridge oracle brg $0.00 binance-smart... -2.71% -14 -5.49% -24 -30.51% -97 -63.15% -215 -318 -241 642 $-0.33(-99.12%) (11266.26%)
563 Hydra hydra $2.73 0.8% -5 -2.24% -16 -7.06% -18 -6.73% 2 -2 -63 -103 $-34.30(-92.62%) (1255.06%)
564 streamr data $0.03 Ethereum... -0.53% -9 -0.63% -11 -0.17% -3 -23.18% -48 -12 -5 -196 $-0.31(-91.07%) (1019.54%)
565 zimbocash zash $0.01 tron, Tron10 0.06% -9 -1.12% -14 9.28% 19 -9.62% -4 -54 -24 321 $-0.16(-91.52%) (1079.6%)
566 time new bank tnb $0.01 ethereum... -0.0% -7 0.57% -6 0.14% -1 -1.77% 11 -12 85 294 $-0.31(-98.21%) (5493.51%)
567 Keep3rV1 kp3r $115.25 Ethereum, Fantom -0.51% -6 0.4% -6 -6.45% -15 -22.83% -44 -55 -3 -109 $-1,756.26(-93.84%) (1523.81%)
568 misbloc msb $0.12 Ethereum 0.26% -6 1.47% -3 21.6% 48 18.39% 55 -31 163 134 $-2.08(-94.72%) (1794.8%)
569 shapeshift fox token fox $0.06 1.48% -3 -4.58% -21 -10.92% -27 -26.15% -59 -53 -142 130 $-0.93(-93.85%) (1525.39%)
570 Unibright ubt $0.15 Ethereum... -5.03% -20 -7.53% -28 -17.37% -51 -35.93% -94 -83 -129 -444 $-3.77(-96.1%) (2467.31%)
571 Wilder World wild $0.24 Ethereum... -0.31% -8 1.19% -5 -15.7% -42 -44.54% -110 47 2 -258 $-7.04(-96.68%) (2915.79%)
572 Cratos crts $0.00 Ethereum... 2.27% -4 22.93% 43 28.74% 55 5.44% 29 39 -187 0 $-0.01(-90.87%) (995.49%)
573 Tranchess chess $0.28 binance-smart... -2.13% -13 2.69% -3 -6.93% -20 -28.9% -70 -31 -13 -122 $-5.08(-94.84%) (1838.96%)
574 cudos cudos $0.01 Ethereum 1.65% -5 4.27% 4 1.53% 1 -17.29% -30 -91 -64 -41 $-0.07(-90.04%) (904.01%)
576 Kin kin $0.00 Solana -1.06% -11 0.84% -3 -2.69% -6 -0.02% 16 -29 -11 -278 $0.00(-99.07%) (10615.11%)
577 ambire adex adx $0.16 -0.98% -10 -0.54% -9 -2.12% -6 -15.45% -23 -24 -55 -105 $-3.11(-95.21%) (1986.25%)
578 efinity token efi $0.13 Ethereum... -0.07% -5 -3.47% -16 -9.53% -24 -24.47% -51 -42 -50 -80 $-2.17(-94.37%) (1675.59%)
579 venus xvs vxvs $0.10 Binance Smart... -0.57% -7 0.05% -4 -17.15% -47 -24.62% -51 -33 38 -271 $-2.68(-96.48%) (2738.77%)
580 ooki protocol ooki $0.01 2.96% -3 -8.0% -30 -5.27% -12 4.9% 28 69 67 0 $-0.02(-76.05%) (317.51%)
581 1irstcoin fst $0.45 -1.09% -10 -3.5% -17 53.23% 83 1469.35% 719 645 873 396 $-12.70(-96.58%) (2821.95%)
582 hoge finance hoge $0.00 ethereum... -2.17% -12 -2.36% -13 -0.31% 1 39.68% 83 116 151 -63 $0.00(-93.02%) (1333.59%)
583 frontier front $0.22 0.89% -7 -4.23% -11 -5.01% -6 -20.43% -30 8 21 -74 $-3.87(-94.7%) (1785.57%)
584 student coin stc $0.00 Ethereum 30.77% 51 0.03% -4 -8.67% -24 -18.18% -29 -64 11 15 $-0.02(-78.95%) (375.16%)
585 Trustswap swap $0.21 ethereum... 4.26% 2 1.0% -1 0.95% 8 -3.93% 11 -55 -105 -222 $-4.60(-95.54%) (2141.56%)
586 swarm bzz $0.45 -0.41% -11 -2.27% -10 -8.08% -23 -20.35% -38 -77 -67 0 $-2.69(-85.69%) (598.69%)
587 quickswap quick $64.76 Ethereum... 0.52% -7 1.28% 1 -6.34% -15 -24.21% -49 19 3 -296 $-1,376.11(-95.51%) (2124.86%)
588 newscrypto nwc $0.14 -0.42% -10 -9.09% -30 10.46% 25 131.68% 185 127 114 -245 $-1.99(-93.4%) (1416.17%)
589 sperax spa $0.01 arbitrum-one... 4.2% 19 6.3% 39 -2.23% 26 184.24% 267 218 -125 0 $-0.20(-93.47%) (1432.55%)
590 maro maro $0.03 1.09% -5 2.77% 5 -0.94% -1 -13.4% -18 -20 -12 -112 $-0.77(-96.51%) (2767.63%)
591 polyswarm nct $0.01 Ethereum 1.7% 1 -12.03% -35 -23.8% -61 -24.92% -49 -132 -129 421 $-0.16(-92.17%) (1176.42%)
592 genopets gene $5.10 binance-smart... -0.84% -9 -3.67% -6 -14.81% -36 -28.64% -56 -150 -159 0 $-14.97(-74.61%) (293.79%)
593 xdai stake $2.42 -6.59% -19 -2.2% -6 -20.48% -50 -33.69% -81 -79 -194 -79 $-36.31(-93.75%) (1499.62%)
594 drep [new] drep $0.51 Ethereum 3.23% 2 3.32% 13 -0.83% 2 -12.41% -13 -30 -62 52 $-2.40(-82.43%) (469.26%)
595 waltonchain wtc $0.25 ethereum... -0.05% -6 -9.27% -28 -0.15% 5 -14.26% -19 46 66 -133 $-41.48(-99.39%) (16388.37%)
596 ahatoken aht $0.01 -0.06% -6 -1.62% -6 -6.83% -16 -11.45% -12 -3 -24 -22 $-0.02(-73.19%) (273.03%)
597 MixMarvel mix $0.00 binance-smart... 0.21% -6 0.53% 1 -1.42% -2 1.14% 22 2 -23 187 $-0.04(-91.14%) (1028.33%)
598 SuperRare rare $0.20 ethereum... -2.22% -17 2.11% 6 -1.44% -1 -33.09% -80 -60 -36 -286 $-2.93(-93.61%) (1465.61%)
599 magiccraft mcrt $0.01 -3.74% -20 -21.6% -72 -26.4% -74 0.0% 0 0 0 0 $-0.01(-29.78%) (42.41%)
600 nuls nuls $0.20 0.84% -7 -0.02% -4 -5.78% -15 -19.0% -32 1 7 -94 $-8.03(-97.53%) (3947.28%)
601 BEAM beam $0.17 -1.9% -17 -1.48% -9 3.37% 9 -11.78% -12 27 58 -112 $-2.78(-94.35%) (1671.04%)
602 solve solve $0.04 -3.5% -20 -15.03% -47 -1.44% 0 -10.17% -11 51 67 23 $-0.47(-91.93%) (1139.18%)
603 Spookyswap boo $2.13 avalanche... -3.14% -17 -3.9% -14 -14.46% -39 -27.72% -62 -40 -111 0 $-24.84(-92.12%) (1168.62%)
604 goldfinch gfi $0.90 -0.17% 259 -9.99% 236 -13.49% 228 -26.31% 202 194 143 0 $-11.75(-92.92%) (1311.57%)
605 ultiledger ult $0.01 ethereum... -0.39% -10 -8.44% -24 -5.38% -15 -17.28% -30 -28 -90 -61 $-0.03(-80.39%) (409.91%)
606 stafi fis $0.33 Ethereum... 0.36% -6 -1.45% -4 -3.45% -5 -24.46% -48 -30 17 119 $-4.32(-92.99%) (1327.25%)
607 PARSIQ prq $0.11 binance-smart... 0.23% -6 -3.14% -6 -6.55% -15 -29.48% -67 -18 37 -174 $-2.42(-95.52%) (2131.84%)
608 router protocol route $2.34 -1.3% -14 -1.9% -3 -7.63% -17 -37.72% -89 48 -11 99 $-14.24(-85.87%) (607.61%)