历史快照 - 2022-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,975.14 -0.37% 0 -0.19% 0 -5.92% 0 -12.78% 0 0 0 0 $-47,591.69(-70.44%) (238.25%)
2 Ethereum eth $1,571.15 moonriver... -0.31% 0 5.46% 0 -0.92% 0 -3.2% 0 0 0 0 $-3,240.94(-67.35%) (206.28%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.01% 0 0.01% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.02% 0 -0.01% 0 -0.03% 0 -0.01% 0 0 0 6 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $277.63 0.44% 0 0.14% 0 -2.65% 0 -7.14% 0 0 0 -1 $-398.05(-58.91%) (143.37%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 0 0.02% 0 0.0% 0 0.02% 0 0 2 10 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.33 -0.01% 0 -1.48% 0 -2.35% 0 -10.93% 0 0 0 -1 $-3.05(-90.22%) (923.0%)
8 Cardano ada $0.46 0.07% 0 1.25% 0 0.48% 0 -9.32% 0 0 -2 -5 $-2.51(-84.65%) (551.53%)
9 Solana sol $31.14 -0.87% 0 -1.07% 0 -12.27% 0 -19.68% 0 0 0 -2 $-227.79(-87.97%) (731.45%)
10 Dogecoin doge $0.06 binance-smart... -0.97% 0 -3.1% 0 -11.89% 0 -7.33% 1 0 0 -2 $-0.62(-91.01%) (1012.15%)
11 polkadot dot $7.27 1.58% 0 3.44% 0 0.1% 0 -9.7% -1 2 0 -2 $-46.61(-86.51%) (641.13%)
12 polygon matic $0.87 0.14% 0 8.26% 2 10.13% 5 -1.83% 2 9 9 7 $-1.99(-69.45%) (227.35%)
13 dai dai $1.00 0.05% 0 -0.0% 0 -0.08% 1 -0.0% 0 -1 4 14 $-0.09(-8.51%) (9.3%)
14 Shiba Inu shib $0.00 Ethereum... -0.55% 1 0.27% 1 -6.27% -1 2.98% 4 2 5 37 $0.00(-84.77%) (556.51%)
15 TRON trx $0.06 -0.63% 2 -0.44% 2 -4.98% 3 -7.61% 4 -1 0 10 $-0.16(-71.61%) (252.25%)
16 avalanche avax $18.92 -0.82% 2 -5.55% 2 -15.76% 0 -18.52% 1 3 0 7 $-114.96(-85.87%) (607.62%)
17 unus sed leo leo $5.39 -1.09% 3 4.55% 4 6.01% 5 7.87% 6 0 3 33 $-2.10(-28.04%) (38.97%)
18 Wrapped Bitcoin wbtc $19,946.76 aurora... -0.44% 3 -0.37% 2 -5.97% 2 -12.82% 3 0 -4 0 $-47,602.46(-70.47%) (238.65%)
19 Uniswap uni $6.35 xdai, sora... 1.01% 3 5.02% 3 -9.83% 2 -28.46% -3 3 7 -8 $-36.82(-85.3%) (580.22%)
20 Ethereum Classic etc $32.44 -0.23% 3 -1.44% 3 -1.72% 3 -10.55% 2 14 13 1 $-101.67(-75.81%) (313.43%)
21 Litecoin ltc $60.73 6.56% 4 14.66% 4 11.62% 4 4.39% 4 3 2 -9 $-325.72(-84.29%) (536.35%)
22 cosmos atom $12.56 binance-smart... 0.11% 4 12.66% 6 22.14% 8 22.4% 8 7 14 9 $-31.98(-71.8%) (254.65%)
23 FTX Token ftt $26.29 Binance Chain... -1.74% 4 2.01% 3 -2.17% 3 -10.07% 3 2 6 5 $-53.58(-67.08%) (203.78%)
24 Chainlink link $6.91 huobi-token... 0.67% 4 6.08% 3 -0.35% 3 -5.54% 5 2 4 -11 $-45.29(-86.76%) (655.07%)
25 near protocol near $4.17 -2.58% 4 6.87% 5 -0.08% 3 -9.26% 3 5 0 27 $-16.02(-79.33%) (383.9%)
26 crypto.com coin cro $0.12 -1.3% 4 -0.14% 3 -4.47% 3 -17.4% 1 1 -4 13 $-0.77(-86.61%) (647.1%)
27 Monero xmr $153.02 0.05% 4 5.57% 5 1.97% 5 -2.29% 5 4 4 3 $-330.56(-68.36%) (216.03%)
28 Stellar xlm $0.10 -0.01% 4 -0.57% 3 -4.42% 3 -8.46% 3 0 -1 -6 $-0.79(-88.31%) (755.28%)
29 Bitcoin Cash bch $116.24 -0.41% 4 0.85% 4 0.81% 6 -13.64% 4 6 1 -15 $-3,806.83(-97.04%) (3275.11%)
30 Algorand algo $0.30 2.74% 6 4.32% 5 -0.07% 6 -8.22% 5 2 5 8 $-2.90(-90.61%) (964.64%)
31 Flow flow $1.97 -2.82% 4 7.81% 5 -8.18% 3 6.07% 9 7 6 48 $-37.07(-94.96%) (1884.86%)
32 VeChain vet $0.02 vechain -0.19% 7 -1.31% 6 -7.1% 6 -18.72% 5 5 6 -12 $-0.23(-90.55%) (957.75%)
33 Internet Computer icp $6.28 0.52% 8 0.53% 7 -1.0% 7 -20.83% 6 10 10 -16 $-422.08(-98.53%) (6721.42%)
34 Filecoin fil $5.84 1.52% 8 0.38% 7 -7.15% 5 -28.39% 4 13 12 -10 $-185.52(-96.95%) (3176.67%)
35 EOS eos $1.56 EOS 3.66% 8 0.33% 7 10.22% 13 31.88% 21 20 20 -6 $-19.98(-92.76%) (1281.65%)
36 apecoin ape $4.70 -0.63% 9 -0.84% 8 -7.43% 5 -34.4% 0 5 5 0 $-19.58(-80.64%) (416.65%)
37 Decentraland mana $0.78 Ethereum... 0.0% 9 0.15% 8 -7.11% 5 -20.44% 5 2 3 35 $-4.63(-85.63%) (596.01%)
38 The Sandbox sand $0.93 polygon-pos... -0.51% 10 -3.62% 8 -11.16% 5 -27.1% 6 2 6 67 $-6.80(-87.99%) (732.61%)
39 Tezos xtz $1.49 -2.98% 8 1.93% 9 -4.84% 8 -13.69% 6 5 3 -5 $-9.07(-85.91%) (609.7%)
40 Chiliz chz $0.22 Ethereum 3.71% 11 0.3% 9 19.9% 16 62.12% 34 37 36 21 $-0.56(-71.73%) (253.73%)
41 hedera hbar $0.06 -1.97% 8 -1.69% 6 -8.19% 5 -13.29% 5 4 -2 12 $-0.44(-87.79%) (718.75%)
42 Aave aave $88.00 Fantom... 2.5% 11 7.39% 10 5.6% 13 -7.85% 8 17 9 -10 $-544.27(-86.08%) (618.48%)
43 elrond egld $52.13 -0.76% 9 0.54% 8 -1.41% 9 -9.4% 8 5 4 2 $-433.59(-89.27%) (831.77%)
44 Axie Infinity axs $14.02 harmony-shard... 0.65% 11 1.84% 9 -1.2% 10 -19.48% 3 7 10 -9 $-146.34(-91.25%) (1043.44%)
45 theta theta $1.13 -1.55% 11 0.62% 11 -5.47% 8 -18.74% 4 5 11 -19 $-13.15(-92.06%) (1159.15%)
46 quant qnt $92.58 -2.13% 11 -1.64% 9 -12.25% 3 -12.17% 7 22 29 17 $-300.96(-76.48%) (325.09%)
47 trueusd tusd $1.00 0.02% 11 0.0% 10 -0.11% 3 0.02% 7 2 6 35 $-0.08(-7.83%) (8.49%)
48 bitcoin sv bsv $53.35 1.73% 11 2.15% 10 0.34% 10 -11.87% 9 6 16 -2 $-388.04(-87.91%) (727.31%)
49 pax dollar usdp $1.00 Ethereum 0.03% 11 0.11% 11 -0.15% 12 -0.04% 14 7 19 53 $-0.05(-4.65%) (4.88%)
50 OKB okb $15.50 sora... 0.84% 11 -3.64% 9 -10.31% 7 -14.06% 8 17 31 34 $-26.86(-63.41%) (173.29%)
51 Zcash zec $60.17 2.74% 13 -1.97% 10 -5.79% 8 -3.25% 13 9 1 16 $-820.59(-93.17%) (1363.79%)
52 kucoin token kcs $9.14 0.59% 11 0.17% 10 -3.1% 11 -9.1% 10 6 -7 40 $-18.00(-66.33%) (196.98%)
53 eCash xec $0.00 arbitrum-one -2.38% 9 24.79% 21 17.78% 17 8.2% 20 10 17 149 $0.00(-86.03%) (615.97%)
54 bittorrent (new) bttc $0.00 0.09% 12 2.45% 11 1.39% 12 -8.26% 11 7 12 0 $0.00(-70.36%) (237.33%)
55 IOTA miota $0.28 -0.48% 12 0.38% 12 -1.95% 13 -12.87% 11 11 12 -19 $-5.09(-94.77%) (1813.14%)
56 Huobi Token ht $4.84 Ethereum... 2.92% 15 -2.72% 12 9.28% 19 10.18% 23 15 3 1 $-29.81(-86.04%) (616.59%)
57 Maker mkr $748.03 avalanche... -0.68% 12 -2.24% 13 -9.69% 10 -28.55% 4 0 1 -14 $-5,264.43(-87.56%) (703.77%)
58 USDD usdd $1.00 binance-smart... 0.03% 12 0.0% 13 -0.09% 13 0.23% 18 11 26 0 $0.00(-0.46%) (0.46%)
59 synthetix snx $3.03 3.11% 15 4.99% 17 9.13% 60 -19.69% 45 53 83 21 $-24.04(-88.82%) (794.25%)
60 The Graph grt $0.10 arbitrum-one... -1.23% 12 -0.25% 13 -0.57% 13 -13.43% 12 13 3 -23 $-2.24(-95.62%) (2181.7%)
61 klaytn klay $0.23 0.5% 12 -1.93% 11 -4.25% 11 -19.8% 9 11 0 -20 $-4.03(-94.54%) (1730.52%)
62 Fantom ftm $0.27 binance-smart... -0.91% 13 -1.95% 13 -10.4% 7 -20.78% 7 12 9 -8 $-3.09(-91.99%) (1148.44%)
63 Lido DAO ldo $2.13 ethereum... 4.31% 15 30.47% 21 14.1% 18 -19.08% 8 104 72 274 $-4.35(-67.11%) (204.07%)
64 neutrino usd usdn $0.95 -0.51% 12 -3.39% 13 -3.12% 13 -4.51% 13 1 10 70 $-0.10(-9.14%) (10.06%)
65 NEO neo $9.02 -0.91% 12 -1.27% 13 -6.14% 11 -16.25% 10 11 8 -25 $-178.39(-95.19%) (1978.42%)
66 thorchain rune $1.90 binancecoin -1.22% 13 -2.11% 13 -9.6% 8 -29.19% 2 4 3 -4 $-18.41(-90.64%) (967.99%)
67 NEXO nexo $1.04 Binance Chain... -0.59% 15 11.46% 16 19.67% 24 39.71% 41 39 16 26 $-2.88(-73.39%) (275.78%)
68 Curve DAO Token crv $1.09 energi... -3.78% 13 4.23% 13 8.19% 16 -18.54% 10 17 20 35 $-10.52(-90.6%) (963.84%)
69 Helium hnt $4.53 -6.88% 11 -24.54% 0 -33.31% -5 -47.32% -10 -17 -7 -5 $-48.18(-91.4%) (1062.58%)
70 pancakeswap cake $3.98 0.79% 13 6.77% 12 5.97% 8 0.82% 16 21 8 -37 $-38.61(-90.66%) (970.52%)
71 PAX Gold paxg $1,704.39 harmony-shard... 0.77% 13 -1.41% 9 -2.21% 9 -3.19% 12 7 16 95 $-378.90(-18.19%) (22.23%)
72 enjin coin enj $0.51 -1.36% 13 0.04% 20 -9.5% 15 -20.99% 13 15 21 1 $-3.97(-88.65%) (781.03%)
73 Basic Attention Token bat $0.34 Ethereum... -0.41% 13 -0.49% 12 -6.6% 10 -15.84% 11 2 16 13 $-1.58(-82.51%) (471.6%)
74 Dash dash $45.52 2.38% 15 0.97% 13 -0.74% 14 -6.97% 17 15 12 -18 $-1,505.33(-97.06%) (3306.82%)
75 Waves waves $4.49 Ethereum -0.5% 12 -0.8% 11 -7.75% 10 -20.95% 6 5 -3 -28 $-49.25(-91.65%) (1097.97%)
76 stacks stx $0.36 0.91% 14 0.29% 13 -7.54% 10 -21.95% 6 8 4 -10 $-2.61(-87.79%) (719.22%)
77 Zilliqa zil $0.04 binance-smart... -1.36% 14 -2.34% 11 -5.08% 13 -14.59% 10 9 8 4 $-0.20(-84.99%) (566.08%)
78 Loopring lrc $0.35 arbitrum-one... 0.51% 14 -0.38% 12 -5.69% 11 -12.86% 11 5 4 39 $-3.31(-90.35%) (936.78%)
79 mina mina $0.66 -0.81% 14 -0.49% 14 -9.1% 14 -17.49% 17 21 29 32 $-5.49(-89.3%) (834.93%)
80 Decred dcr $30.31 1.39% 15 8.62% 20 5.31% 23 14.18% 38 30 21 -20 $-216.60(-87.72%) (714.62%)
81 Kava.io kava $1.72 kava... -0.62% 13 4.18% 15 -5.28% 13 -16.55% 14 16 17 33 $-7.00(-80.31%) (407.82%)
82 Fei Protocol fei $0.99 Ethereum 0.12% 14 0.36% 13 0.49% 18 1.12% 27 12 31 70 $-0.03(-2.63%) (2.7%)
83 1inch 1inch $0.70 avalanche... 4.86% 22 7.49% 21 3.35% 24 -9.21% 20 21 31 37 $-6.78(-90.64%) (967.86%)
84 Kusama ksm $47.66 1.07% 16 4.37% 19 -2.35% 17 -22.79% 8 9 6 -40 $-546.78(-91.98%) (1147.34%)
85 Trust Wallet Token twt $0.97 Binance Chain... 1.32% 17 0.91% 16 -9.6% 10 -6.93% 20 62 101 158 $-0.55(-36.37%) (57.15%)
86 green metaverse token gmt $0.67 -1.84% 12 -1.86% 11 -16.43% 6 -26.12% 2 -4 6 0 $-3.16(-82.51%) (471.61%)
87 gnosis gno $155.80 -0.61% 12 3.09% 15 -4.91% 11 -0.75% 28 26 13 52 $-424.96(-73.17%) (272.76%)
88 Bitcoin Gold btg $22.55 -0.73% 13 -2.89% 10 -7.96% 8 -23.66% 6 33 30 -10 $-477.57(-95.49%) (2117.37%)
89 NEM xem $0.04 -0.41% 14 -2.62% 10 -3.15% 16 -11.65% 13 14 14 -19 $-1.80(-97.63%) (4115.67%)
90 Celo celo $0.83 Celo -1.3% 14 2.58% 15 -7.69% 12 -17.17% 10 5 1 -15 $-6.80(-89.07%) (815.0%)
91 yearn.finance yfi $10,019.31 arbitrum-one... 9.7% 29 14.15% 29 16.44% 31 -7.1% 25 52 61 -14 $-72,725.88(-87.89%) (725.86%)
92 Convex Finance cvx $5.27 Ethereum... 0.91% 17 3.5% 19 3.65% 23 -22.21% 9 7 3 229 $-44.48(-89.42%) (844.83%)
93 holo hot $0.00 -0.82% 14 -1.19% 14 -5.6% 15 -17.45% 14 9 12 -28 $-0.03(-92.84%) (1296.7%)
94 Gala gala $0.05 ethereum... -0.81% 16 -1.77% 14 -5.41% 15 -16.03% 17 7 2 206 $-0.71(-93.47%) (1431.39%)
95 Gemini Dollar gusd $0.99 Ethereum -0.34% 18 0.81% 28 -0.46% 23 -0.34% 76 78 64 103 $-0.13(-11.91%) (13.52%)
96 celsius cel $1.41 -0.13% 19 58.87% 58 -44.73% -17 21.2% 47 49 89 -20 $-6.60(-82.39%) (467.83%)
97 gatetoken gt $4.26 -0.36% 22 -2.3% 13 -3.9% 16 -5.21% 23 12 15 63 $-7.05(-62.37%) (165.72%)
98 Arweave ar $9.97 -0.95% 19 -8.99% 8 -18.48% 6 -29.28% 1 -2 11 -30 $-76.31(-88.44%) (765.01%)
99 compound comp $46.01 -4.46% 12 -0.31% 15 -7.62% 12 -19.37% 15 8 16 -44 $-808.47(-94.62%) (1757.21%)
100 Balancer bal $7.62 harmony-shard... -0.53% 21 28.68% 33 34.14% 50 26.73% 54 53 300 90 $-64.13(-89.37%) (841.01%)