历史快照 - 2022-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.03 Binance Chain... -1.29% 17 -4.94% 8 -9.22% 9 8.27% 33 41 36 6 $-0.16(-82.37%) (467.18%)
102 Qtum qtum $3.13 -1.18% 20 0.8% 14 -7.06% 10 -20.71% 10 12 15 -19 $-91.54(-96.69%) (2923.12%)
103 Oasis Network rose $0.06 1.21% 20 0.86% 15 -5.91% 11 -20.71% 10 29 28 187 $-0.50(-88.52%) (770.92%)
104 xdc network xdc $0.03 0.79% 21 -5.33% 8 -19.51% 2 -8.79% 17 7 0 -33 $-0.16(-85.78%) (603.46%)
105 kyber network crystal v2 knc $1.76 -0.61% 21 -1.25% 17 -0.93% 16 19.92% 44 28 25 129 $-3.87(-68.73%) (219.84%)
106 Kadena kda $1.56 -1.45% 21 -1.06% 18 -6.55% 10 -19.98% 13 12 15 256 $-22.59(-93.53%) (1445.9%)
107 Theta Fuel tfuel $0.06 -1.11% 22 -6.94% 8 1.96% 18 -4.34% 23 15 25 -38 $-0.53(-90.14%) (914.18%)
108 Ravencoin rvn $0.03 -0.92% 22 -1.0% 18 -3.84% 16 -22.67% 9 28 40 -23 $-0.21(-88.01%) (733.97%)
109 TerraUSD ust $0.03 sora... -20.58% -3 18.43% 28 33.51% 47 -10.69% 18 -28 86 -51 $-1.01(-97.11%) (3354.62%)
110 optimism op $1.22 4.69% 24 19.43% 37 6.84% 26 -40.2% -13 0 0 0 $-0.82(-40.2%) (67.22%)
111 IoTeX iotx $0.03 binance-smart... -1.24% 20 -8.51% 14 -3.47% 16 -19.68% 11 23 23 4 $-0.21(-87.53%) (701.79%)
112 Ethereum Name Service ens $13.73 Ethereum 4.03% 26 15.76% 36 7.64% 28 -15.46% 16 52 56 0 $-63.57(-82.23%) (462.84%)
113 bora bora $0.30 Ethereum... -1.14% 19 1.07% 16 -3.54% 15 -18.96% 12 6 11 170 $-1.26(-80.85%) (422.2%)
114 reserve rights rsr $0.01 -3.48% 22 7.44% 30 3.72% 30 -5.91% 105 75 151 7 $-0.11(-94.46%) (1706.42%)
115 flux flux $1.00 3.78% 31 1.61% 20 9.11% 39 62.23% 75 109 81 424 $-2.12(-67.95%) (212.03%)
116 Harmony one $0.02 -1.49% 23 1.57% 22 -8.0% 17 -8.77% 28 28 -17 -29 $-0.33(-94.22%) (1631.32%)
117 amp amp $0.01 -0.96% 23 -8.84% 10 -15.68% 9 -26.71% 7 -19 -15 -58 $-0.10(-94.48%) (1710.28%)
118 omg network omg $1.79 -0.13% 26 0.44% 21 -5.09% 19 -17.43% 17 10 8 -17 $-23.93(-93.05%) (1338.99%)
119 0x zrx $0.29 Ethereum... -0.85% 26 -1.21% 17 -3.22% 23 -13.41% 21 7 9 -20 $-2.08(-87.65%) (709.53%)
120 ICON icx $0.27 0.03% 27 1.62% 23 -5.02% 18 -16.52% 16 3 3 -22 $-11.92(-97.79%) (4422.06%)
121 Livepeer lpt $10.09 harmony-shard... 0.78% 28 1.01% 21 0.26% 28 -7.69% 26 33 22 25 $-64.90(-86.54%) (642.91%)
122 JUST jst $0.03 tron, Tron20 -0.28% 28 -1.24% 18 -5.01% 21 -16.88% 15 8 18 165 $-0.15(-84.67%) (552.3%)
123 golem glm $0.24 -0.89% 28 -0.72% 23 -6.38% 18 -7.48% 27 16 21 -4 $-0.85(-77.95%) (353.5%)
124 IOST iost $0.01 -0.71% 28 -0.94% 21 -3.4% 22 -12.53% 21 7 9 -18 $-0.11(-89.83%) (883.4%)
125 hive hive $0.55 -2.88% 23 2.99% 24 -3.37% 23 -8.51% 28 33 36 46 $-2.37(-81.18%) (431.26%)
126 symbol xym $0.04 0.96% 27 -6.55% 8 -13.09% 8 -23.29% 6 -9 12 94 $-0.41(-90.53%) (955.69%)
127 Audius audio $0.28 Ethereum -0.42% 28 -1.16% 23 -7.39% 20 -18.04% 15 11 19 -36 $-3.76(-93.08%) (1345.88%)
128 braintrust btrst $1.90 Ethereum... -0.74% 28 -5.22% 40 -1.12% 50 -13.97% 40 35 42 0 $-8.31(-81.42%) (438.27%)
129 Storj storj $0.54 harmony-shard... -1.27% 28 -0.96% 23 -5.62% 32 -18.64% 27 0 35 3 $-2.68(-83.24%) (496.65%)
130 Ontology ont $0.24 -3.19% 29 1.36% 25 -4.68% 28 -11.27% 29 20 15 -33 $-9.83(-97.61%) (4092.23%)
131 WAX waxp $0.10 -1.34% 30 0.58% 25 -4.59% 31 -14.3% 27 24 22 -9 $-4.51(-97.91%) (4688.37%)
132 Siacoin sc $0.00 -0.22% 30 1.62% 27 -4.68% 28 -12.82% 28 25 15 -36 $-0.09(-95.77%) (2265.89%)
133 Serum srm $0.78 tomochain... -2.17% 27 0.49% 25 -6.84% 26 -17.3% 24 23 18 10 $-11.70(-93.77%) (1503.97%)
134 horizen zen $15.50 -1.46% 30 2.07% 28 -2.7% 31 -10.4% 29 28 21 -45 $-132.04(-89.49%) (851.77%)
135 abbc coin abbc $0.19 14.87% 42 8.86% 35 -18.09% 16 296.24% 259 162 150 204 $-1.10(-84.91%) (562.54%)
136 Immutable X imx $0.82 Ethereum -0.17% 30 4.81% 30 -4.83% 28 -24.96% 16 5 27 0 $-8.58(-91.23%) (1040.09%)
137 moonbeam glmr $0.53 1.59% 30 -2.84% 24 -13.61% 20 -23.53% 24 11 -17 0 $-13.05(-96.08%) (2453.57%)
138 MXC mxc $0.07 Ethereum... -3.37% 27 1.33% 26 2.64% 37 2.87% 38 11 29 254 $-0.05(-40.34%) (67.61%)
139 UMA uma $2.73 Ethereum... 0.16% 29 2.42% 30 -4.09% 27 -8.57% 27 27 32 -29 $-31.06(-91.93%) (1138.93%)
140 Swipe sxp $0.37 binance-smart... -0.76% 29 2.77% 31 -4.71% 27 -12.53% 25 20 10 -24 $-5.11(-93.23%) (1376.81%)
141 chia network xch $36.28 0.39% 30 -3.45% 26 -7.15% 27 -14.89% 28 18 88 97 $-360.87(-90.87%) (994.7%)
142 skale network skl $0.05 -0.34% 30 2.16% 31 -3.92% 31 -18.4% 22 30 18 -2 $-0.83(-94.53%) (1727.45%)
143 polymath poly $0.19 -0.82% 31 1.44% 31 -4.26% 31 -13.77% 24 25 19 -13 $-1.40(-88.04%) (736.01%)
144 Secret scrt $1.07 -1.28% 29 -5.66% 21 -5.37% 28 0.83% 39 35 21 208 $-8.84(-89.18%) (824.13%)
145 woo network woo $0.15 -1.22% 31 1.26% 31 -8.24% 26 -27.66% 17 16 45 39 $-1.51(-90.98%) (1009.05%)
146 small love potion slp $0.00 1.38% 32 1.31% 31 -5.48% 30 -9.95% 27 30 397 34 $-0.36(-98.92%) (9172.56%)
147 casper cspr $0.03 -0.07% 32 -1.24% 31 -3.02% 34 -9.92% 34 30 31 154 $-0.29(-91.3%) (1049.54%)
148 SwissBorg chsb $0.16 Ethereum -0.41% 32 -3.22% 27 -8.35% 29 -14.88% 22 3 1 -36 $-1.36(-89.24%) (829.37%)
149 DigiByte dgb $0.01 0.07% 32 3.41% 33 -1.11% 31 -6.85% 33 32 40 -49 $-0.15(-93.34%) (1401.7%)
150 APENFT nft $0.00 tron, Tron20... -1.48% 32 -0.68% 30 -0.33% 34 -7.25% 36 15 16 274 $0.00(-92.24%) (1188.89%)
151 DAO Maker dao $1.71 Ethereum... 1.54% 33 -0.21% 33 -1.46% 35 14.18% 91 101 71 237 $-6.54(-79.29%) (382.77%)
152 voyager token vgx $0.55 7.97% 37 6.78% 36 103.41% 144 58.63% 109 152 5 -44 $-10.46(-94.97%) (1887.63%)
153 dogelon mars elon $0.00 Ethereum -0.59% 32 -1.67% 30 -7.67% 26 -14.28% 25 16 5 505 $0.00(-87.69%) (712.66%)
154 PlayDapp pla $0.35 ethereum... -2.29% 33 -1.4% 33 -3.91% 33 -13.39% 30 24 19 112 $-2.87(-89.01%) (809.52%)
155 sushiswap sushi $1.11 5.69% 38 5.09% 42 -5.11% 36 -23.13% 20 29 19 -81 $-21.79(-95.14%) (1956.39%)
156 Civic cvc $0.14 energi, Ethereum -1.31% 34 -0.78% 34 -4.22% 36 -9.64% 37 26 78 27 $-1.21(-89.55%) (857.09%)
157 Lisk lsk $1.06 0.04% 34 1.13% 41 -1.52% 41 -7.27% 42 30 22 -30 $-33.06(-96.91%) (3131.05%)
158 Spell Token spell $0.00 fantom... 0.71% 37 -2.36% 35 -12.82% 31 23.65% 85 89 87 0 $-0.03(-95.47%) (2108.33%)
159 ceek vr ceek $0.17 0.16% 35 -4.21% 32 -11.31% 31 -28.97% 13 -34 56 789 $-0.95(-85.07%) (569.88%)
160 Ellipsis eps $0.18 binance-smart... 0.37% 38 -1.25% 35 -0.31% 42 -1.58% 48 36 63 90 $-6.76(-97.34%) (3665.09%)
161 Keep Network keep $0.15 Ethereum... 0.38% 41 -2.07% 35 -6.34% 33 -14.94% 34 19 16 95 $-1.32(-89.53%) (854.7%)
162 Render Token rndr $0.52 polygon-pos... -0.14% 39 0.3% 39 -5.34% 33 -26.68% 15 28 18 111 $-7.33(-93.38%) (1411.15%)
163 pundi x[new] pundix $0.51 -0.88% 36 -2.68% 31 -2.03% 38 -25.04% 17 67 50 62 $-3.82(-88.23%) (749.67%)
164 medibloc med $0.02 -0.46% 36 3.4% 42 -2.33% 36 -10.25% 36 44 37 -20 $-0.26(-92.58%) (1248.55%)
165 Nervos Network ckb $0.00 -0.38% 41 -1.56% 37 -6.76% 31 -12.47% 33 36 32 -18 $-0.04(-90.71%) (976.27%)
166 BTC Standard Hashrate Token btcst $10.55 Binance Smart... -1.27% 39 -1.88% 37 -52.67% -31 -52.59% -20 133 122 21 $-76.90(-87.94%) (728.92%)
167 Celer Network celr $0.02 arbitrum-one... -0.12% 45 -4.4% 38 -11.54% 30 -15.69% 34 48 64 3 $-0.16(-90.28%) (929.07%)
168 tribe tribe $0.27 -1.53% 41 12.81% 60 61.77% 129 70.11% 152 132 92 65 $-1.94(-87.81%) (720.27%)
169 ren ren $0.12 -1.01% 44 3.23% 44 -7.56% 34 -13.69% 34 26 48 -60 $-1.61(-93.02%) (1332.85%)
170 Nano nano $0.87 -3.18% 44 -0.64% 42 -2.89% 42 -14.64% 36 36 30 -66 $-32.83(-97.41%) (3759.46%)
171 Energy Web Token ewt $3.80 xdai -1.29% 45 -7.79% 37 -3.29% 42 57.42% 146 122 145 -16 $-16.76(-81.5%) (440.53%)
172 ontology gas ong $0.36 -0.36% 45 0.37% 46 -4.57% 42 -15.14% 40 31 -3 -10 $-2.37(-86.95%) (666.15%)
173 NuCypher nu $0.16 Ethereum... -0.39% 46 1.07% 50 -6.47% 38 -17.69% 32 27 15 22 $-1.41(-89.77%) (877.84%)
174 Orbs orbs $0.04 polygon-pos... -1.04% 47 -0.89% 51 -3.9% 44 -12.71% 43 28 35 4 $-0.26(-87.35%) (690.2%)
175 Injective Protocol inj $1.53 Ethereum... 0.71% 50 -1.83% 49 -4.63% 62 5.01% 93 95 71 -27 $-20.67(-93.09%) (1347.64%)
176 request req $0.11 -1.48% 48 -2.11% 51 -12.38% 33 -18.52% 37 22 60 15 $-0.88(-89.21%) (827.19%)
177 conflux cfx $0.05 0.24% 53 -6.56% 39 -3.31% 48 -7.57% 55 56 35 2 $-1.50(-96.73%) (2956.42%)
178 Ultra uos $0.34 Ethereum -1.43% 51 1.16% 57 12.32% 86 10.68% 93 97 73 4 $-2.03(-85.51%) (590.22%)
179 xyo xyo $0.01 2.15% 61 6.26% 66 11.3% 82 -7.56% 59 81 68 100 $-0.07(-89.38%) (841.27%)
180 function x fx $0.25 -2.29% 48 -0.71% 53 -4.8% 49 -13.68% 44 63 78 279 $-1.53(-85.75%) (601.73%)
181 Ardor ardr $0.10 -0.52% 51 -0.19% 53 -5.29% 47 -9.67% 52 44 43 -17 $-2.00(-95.07%) (1930.36%)
182 COTI coti $0.09 Ethereum... 0.87% 59 2.12% 56 -3.36% 51 -17.34% 46 56 50 -10 $-0.56(-85.79%) (603.53%)
183 ConstitutionDAO people $0.02 Ethereum -1.2% 52 -12.02% 31 -6.85% 41 -45.53% -9 11 83 0 $-0.09(-81.49%) (440.11%)
184 Prometeus prom $6.19 binance-smart... 9.61% 73 9.99% 72 -0.63% 58 -9.4% 55 66 152 -33 $-63.56(-91.13%) (1026.97%)
185 WINkLink win $0.00 tron, Tron20 -2.74% 46 -13.85% 26 -17.08% 23 -26.04% 19 25 31 -54 $0.00(-96.06%) (2438.31%)
186 Power Ledger powr $0.21 Ethereum... -0.87% 53 1.04% 53 -6.1% 44 -15.55% 39 25 35 103 $-1.60(-88.47%) (767.4%)
187 dYdX dydx $1.54 ethereum... 0.79% 57 -5.7% 43 -4.59% 49 -32.97% 10 10 63 0 $-25.18(-94.25%) (1638.7%)
188 chromia chr $0.18 -2.83% 45 5.48% 63 5.17% 67 -11.93% 47 40 37 104 $-1.27(-87.72%) (714.43%)
189 Numeraire nmr $17.05 energi, Ethereum -0.13% 53 -1.4% 48 -8.2% 38 -21.42% 26 30 154 -54 $-84.78(-83.26%) (497.38%)
190 MX Token mx $1.00 ethereum... -0.21% 55 -0.28% 50 -11.01% 30 -17.72% 31 -5 8 166 $-2.70(-73.02%) (270.63%)
191 constellation dag $0.08 3.43% 57 9.17% 69 2.68% 61 -29.25% 11 66 78 -35 $-0.37(-82.58%) (474.03%)
192 Syscoin sys $0.15 -3.57% 45 9.41% 69 0.62% 56 -18.88% 28 54 14 112 $-1.08(-87.77%) (717.79%)
193 Frax Share fxs $6.11 polygon-pos... 6.89% 65 8.09% 66 -4.69% 46 -16.56% 33 66 94 216 $-34.12(-84.81%) (558.2%)
194 Status SNT $0.03 Ethereum -0.96% 49 0.11% 47 -1.79% 50 -10.4% 46 24 11 -36 $-0.64(-95.71%) (2229.5%)
195 Ocean Protocol ocean $0.16 sora, Ethereum -3.88% 43 4.97% 60 -3.05% 48 -16.3% 32 26 9 -67 $-1.66(-91.15%) (1029.86%)
196 Telcoin tel $0.00 polygon-pos... -0.11% 51 0.1% 54 -0.09% 60 -2.38% 62 53 44 -108 $-0.06(-97.41%) (3766.53%)
197 rally rly $0.03 -0.98% 49 -7.39% 35 -13.87% 24 -29.35% 13 17 -4 72 $-1.35(-97.81%) (4474.76%)
198 Velas vlx $0.04 Ethereum... 1.72% 56 -2.06% 46 -3.74% 47 1.12% 72 31 20 84 $-0.49(-92.24%) (1188.51%)
199 API3 api3 $1.68 ethereum... -0.66% 52 -0.49% 53 -10.38% 35 -16.84% 37 74 183 223 $-7.74(-82.17%) (460.87%)
200 Bancor Network Token bnt $0.47 Ethereum -0.32% 50 1.36% 54 -1.48% 51 -15.0% 31 5 -61 -106 $-23.27(-98.04%) (4997.75%)