历史快照 - 2022-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... 4.91% -187 -0.11% -189 -0.96% -189 -11.97% -189 -186 -189 0 $-0.44(-91.34%) (1054.32%)
202 wrapped tron wtrx $0.06 energi, tron -0.87% -186 -0.41% -186 -4.75% -187 -7.9% -187 -191 -189 0 $-0.03(-28.68%) (40.22%)
203 lido steth steth $1,521.83 -0.79% -184 5.24% -184 -1.28% -184 -3.56% -183 -180 -185 1 $-3,256.09(-68.15%) (213.96%)
204 youcash youc $0.51 Ethereum... 0.04% -180 0.03% -180 0.04% -180 0.02% -180 -184 -180 8 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $19,965.53 Binance Chain... -0.36% -171 -0.39% -171 -5.83% -172 -12.68% -171 -172 -173 -163 $-47,536.89(-70.42%) (238.09%)
206 toncoin toncoin $1.47 0.23% -168 8.86% -167 26.08% -161 52.76% -151 -160 -158 0 $-2.91(-66.34%) (197.07%)
207 chain xcn $0.08 Ethereum -0.34% -167 -6.91% -170 -12.87% -170 -9.47% -166 -171 -173 0 $-0.10(-55.95%) (127.02%)
208 terra classic lunc $0.00 -18.91% -171 75.23% -145 162.31% -126 131.64% -128 0 0 0 $0.00(-18.91%) (23.32%)
209 Frax frax $1.00 harmony-shard... -0.26% -165 -0.02% -166 -0.28% -165 -0.34% -161 -167 -159 33 $-0.07(-6.5%) (6.95%)
210 bitdao bit $0.65 ethereum... 4.96% -160 18.58% -156 40.18% -150 -12.69% -167 -83 -74 29 $-2.31(-77.94%) (353.25%)
211 wrapped bnb wbnb $277.09 shiden networ... 0.2% -157 -0.11% -161 -2.53% -160 -7.14% -159 -158 -162 -6 $-416.72(-60.06%) (150.39%)
212 bittorrent btt $0.00 Ethereum... -1.94% -147 2.78% -148 -9.0% -150 -19.51% -152 -133 -152 -164 $-0.01(-91.95%) (1141.87%)
213 Huobi BTC hbtc $19,923.27 huobi-token... -0.72% -145 -0.55% -147 -5.67% -148 -12.75% -146 -151 -156 -6 $-47,867.68(-70.61%) (240.26%)
214 defichain dfi $0.99 binance-smart... 4.55% -126 11.2% -123 20.47% -115 -5.75% -124 -126 -149 2 $-4.28(-81.14%) (430.18%)
215 Tether Gold xaut $1,710.26 ethereum... 0.97% -118 -1.43% -121 -1.71% -118 -2.46% -109 -125 -109 0 $-338.45(-16.52%) (19.79%)
216 bitgert brise $0.00 7.99% -102 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 gensokishi metaverse mv $0.21 polygon-pos 1.81% -109 6.4% -104 12.8% -97 -30.72% -124 165 125 0 $-1.25(-85.6%) (594.21%)
218 Osmosis osmo $1.21 -0.55% -106 5.88% -99 10.47% -95 18.33% -80 -83 -89 0 $-9.85(-89.06%) (813.85%)
219 Nexus Mutual nxm $51.29 Ethereum -0.31% -103 5.46% -98 29.63% -80 -3.09% -96 -82 -100 -5 $-132.68(-72.12%) (258.67%)
220 counos x ccxx $17.22 -3.94% -96 -4.63% -103 -5.86% -103 -4.84% -91 -115 -93 -12 $-161.78(-90.38%) (939.24%)
221 SafeMoon safemoon $0.00 binance-smart... 47.65% -58 360.79% 96 399.67% 125 9971.76% 841 876 -144 -10 $0.00(-94.58%) (1744.17%)
222 fruits frts $0.01 -5.43% -94 46.76% -62 17.72% -77 -12.92% -96 -130 -112 0 $-0.01(-38.59%) (62.84%)
223 zeon zeon $0.01 ethereum... -0.11% -90 0.21% -95 -3.21% -93 -42.05% -125 49 131 173 $-0.01(-42.05%) (72.58%)
224 binaryx bnx $134.63 Binance Smart... 0.29% -89 3.61% -93 -1.96% -92 5.09% -73 -84 -68 462 $-64.79(-32.49%) (48.13%)
225 threshold t $0.03 -0.5% -88 0.78% -95 -5.85% -94 -14.99% -94 -110 -114 0 $-0.07(-68.86%) (221.13%)
226 wemix wemix $2.07 Klaytn -0.17% -85 -1.18% -94 -10.76% -97 -17.56% -93 -118 -119 203 $-22.19(-91.46%) (1070.53%)
227 safe safe $12.03 -0.17% -84 2.17% -86 6.09% -74 0.43% -72 -111 -133 359 $-35.18(-74.52%) (292.5%)
228 Rocket Pool rpl $23.75 Ethereum 3.82% -74 6.9% -77 8.77% -73 -15.1% -89 -24 -36 42 $-35.46(-59.89%) (149.3%)
229 terra luna $1.86 -7.24% -87 16.15% -72 13.58% -66 -10.62% -81 -109 0 0 $-0.72(-28.03%) (38.94%)
230 LINK ln $34.96 -1.03% -72 -1.71% -77 -9.86% -78 -24.63% -89 -84 -89 0 $-260.48(-88.17%) (745.05%)
231 Liquity USD lusd $1.02 Ethereum... 0.27% -61 -1.6% -68 -1.57% -62 -0.57% -52 -61 -152 -10 $-0.04(-3.47%) (3.6%)
232 Synapse syn $1.28 arbitrum-one... 1.79% -57 7.31% -53 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.21%) (4.4%)
233 HUSD husd $1.00 huobi-token... 0.11% -50 -0.02% -52 -0.64% -50 -0.45% -44 -81 -111 -92 $-0.02(-1.84%) (1.88%)
234 VVS Finance vvs $0.00 cronos -0.18% -48 -2.34% -48 -7.42% -49 -22.63% -49 -35 -20 0 $0.00(-95.68%) (2215.97%)
235 ssv network ssv $15.22 Ethereum 19.61% -28 6.77% -46 59.88% 23 75.56% 53 143 115 0 $-5.41(-26.21%) (35.52%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -1.33% -48 -5.15% -51 -10.13% -54 -6.86% -44 -65 0 0 $0.00(-71.26%) (247.9%)
237 metisdao metis $31.42 2.57% -45 5.08% -33 -3.16% -44 -11.74% -46 26 24 394 $-283.42(-90.02%) (901.99%)
238 MaidSafeCoin maid $0.30 omni 2.72% -35 1.05% -39 15.75% -21 3.13% -24 -15 101 -63 $-0.99(-76.97%) (334.16%)
239 Astar astr $0.04 -0.78% -42 -2.26% -47 -11.08% -51 -22.06% -52 -64 -67 0 $-0.26(-87.68%) (711.85%)
240 humanscape hum $0.16 ethereum... -0.43% -36 -1.49% -40 -5.5% -41 -16.53% -46 -54 -56 217 $-0.46(-74.74%) (295.88%)
241 LooksRare looks $0.28 Ethereum -2.87% -45 12.79% -26 2.52% -36 -23.33% -53 -67 -50 0 $-1.51(-84.59%) (548.92%)
242 mvl mvl $0.01 Ethereum 0.56% -34 1.39% -35 5.07% -32 12.59% -5 -1 -39 -53 $-0.06(-91.5%) (1076.53%)
243 Radio Caca raca $0.00 ethereum... 0.36% -32 1.85% -33 -3.58% -39 -7.65% -32 -50 -44 0 $-0.01(-96.7%) (2930.65%)
244 stasis euro eurs $0.99 -0.02% -34 0.07% -35 -0.84% -38 -2.16% -28 -53 -17 139 $-0.29(-22.42%) (28.9%)
245 platoncoin pltc $0.99 Ethereum 0.01% -27 0.01% -28 0.03% -26 8.63% 0 -53 -37 315 $-0.37(-27.07%) (37.12%)
246 Ergo erg $3.53 9.15% -12 16.58% 0 20.41% 14 68.4% 89 69 81 -123 $-18.84(-84.22%) (533.52%)
247 magic magic $0.63 -7.27% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-7.27%) (7.84%)
248 centrifuge cfg $0.34 -2.76% -28 -7.03% -26 -10.61% -32 8.84% 18 29 72 107 $-1.78(-83.84%) (518.88%)
249 ton crystal ton $0.09 Ethereum -1.15% -27 -2.47% -29 -2.13% -27 -6.0% -20 -33 -95 0 $-0.35(-79.74%) (393.48%)
250 wrapped everscale wever $0.09 -1.16% -27 -2.79% -29 -2.52% -27 -5.96% -20 -33 0 0 $-0.03(-23.45%) (30.64%)
251 usdx [kava] usdx $0.96 0.35% -25 -0.34% -22 0.28% -19 -1.07% -17 -25 -2 85 $-0.06(-6.09%) (6.49%)
252 venus usdc vusdc $0.02 binance-smart... 0.02% -16 0.02% -16 0.02% -11 0.11% -4 -30 10 150 $0.00(-0.01%) (0.01%)
253 chainbing cbg $2.94 Ethereum -8.67% -26 -13.26% -34 -20.93% -46 -19.75% -31 -70 -71 0 $-128.73(-97.77%) (4383.31%)
254 avinoc avinoc $0.25 Ethereum -0.26% -5 -3.02% -12 -3.63% -8 -5.94% -5 -34 -15 0 $-0.22(-47.72%) (91.26%)
255 Anyswap any $5.10 polygon-pos... 0.33% -2 -0.97% -6 -0.21% 2 10.24% 34 25 34 168 $-26.01(-83.6%) (509.74%)
256 Coin98 c98 $0.44 Ethereum... 2.63% 4 16.19% 17 5.42% 36 -8.6% 30 -8 -15 -38 $-4.83(-91.73%) (1108.89%)
257 Dent dent $0.00 Ethereum 0.09% -2 2.11% 0 -4.94% -10 -12.83% -16 -4 -24 -139 $-0.10(-99.04%) (10285.51%)
258 Biconomy bico $0.51 Ethereum 2.36% 4 -9.04% -11 -2.2% 11 -15.94% -14 25 -1 0 $-5.86(-91.99%) (1147.66%)
259 metacraft mct $1.77 binance-smart... 6.91% 10 29.48% 39 -20.27% -44 -25.49% -41 -71 -78 0 $-1.69(-48.84%) (95.45%)
260 inSure DeFi sure $0.00 ethereum... -0.92% -4 25.58% 32 -6.13% -11 -5.35% 0 8 -32 129 $-0.06(-94.11%) (1599.1%)
261 wrapped velas wvlx $0.04 velas -0.15% -2 -3.46% -8 -6.09% -11 -1.75% 12 -27 -41 0 $-0.21(-83.91%) (521.34%)
262 nest protocol nest $0.03 0.02% 1 -5.01% -14 -1.96% 0 -1.84% 14 -27 44 267 $-0.16(-83.94%) (522.71%)
263 orbit chain orc $0.15 Ethereum... 3.5% 5 -8.11% -20 -12.0% -23 10.88% 36 81 69 -37 $-4.19(-96.6%) (2842.22%)
264 Acala aca $0.18 polkadot 0.71% 1 -3.04% -6 -16.68% -33 -36.51% -55 -57 -70 0 $-1.86(-91.03%) (1015.05%)
265 iexec rlc rlc $1.10 -2.64% -4 -18.29% -39 -18.4% -39 7.58% 33 -1 75 -116 $-10.55(-90.54%) (956.64%)
266 vulcan forged pyr pyr $3.71 7.62% 12 12.58% 15 1.2% 7 -11.92% -14 32 6 149 $-39.40(-91.4%) (1062.57%)
267 Steem steem $0.22 -0.16% 0 0.79% -4 -4.41% -2 -10.67% -12 -5 -23 -82 $-7.81(-97.22%) (3493.32%)
268 susd susd $1.01 0.05% -16 0.4% -6 0.36% -33 0.42% -45 -29 23 -14 $-0.08(-7.51%) (8.12%)
269 project galaxy gal $2.49 binance-smart... -1.27% -3 1.19% -5 -9.36% -16 -35.72% -62 -32 -67 0 $-15.58(-86.24%) (626.75%)
270 Stargate Finance stg $0.65 arbitrum-one... -2.0% -6 -17.97% -39 -7.2% -11 60.34% 105 0 0 0 $-0.35(-35.05%) (53.95%)
271 funtoken fun $0.01 -0.31% -1 1.66% -6 -1.06% 3 -4.58% 12 -5 -1 -102 $-0.18(-95.92%) (2352.97%)
272 CertiK ctk $1.01 4.02% 5 19.58% 27 18.43% 34 -11.22% -7 38 87 44 $-2.78(-73.34%) (275.09%)
273 Aurora aurora $1.26 Ethereum, aurora -1.21% -1 5.45% 6 -6.42% 2 -23.01% -17 50 31 0 $-19.83(-94.01%) (1569.03%)
274 Augur rep $7.68 Ethereum -0.41% 0 1.31% -4 0.01% 6 -9.46% 0 -23 -21 -106 $-100.79(-92.92%) (1311.87%)
275 Cartesi ctsi $0.14 polygon-pos... -0.88% -2 -0.51% -9 -6.98% -7 -12.89% -11 -14 -45 -110 $-1.58(-91.93%) (1138.63%)
276 Raydium ray $0.64 Ethereum, Solana -1.87% -5 -0.61% -9 -8.33% -6 -21.73% -23 -7 -8 -57 $-15.88(-96.15%) (2496.16%)
277 Stratis strax $0.59 Ethereum -0.35% -2 -0.69% -8 -5.83% -5 -16.08% -20 -35 20 -114 $-21.16(-97.28%) (3580.67%)
278 Pirate Chain arrr $0.43 0.15% -2 2.35% -1 -3.02% 0 -16.31% -24 -11 -52 -55 $-12.60(-96.72%) (2944.31%)
279 revain rev $0.00 Ethereum, tron 2.08% 4 0.81% -3 -12.34% -16 -15.69% -17 -66 17 -230 $-4.06(-99.98%) (423246.51%)
280 OriginTrail trac $0.22 Ethereum... -1.09% 0 0.21% -5 -5.1% -3 -3.51% 12 11 -38 50 $-2.46(-91.7%) (1104.26%)
281 Hxro hxro $0.19 ethereum... -1.73% -2 -3.65% -13 5.83% 17 -6.93% 9 -45 -6 57 $-0.59(-75.75%) (312.3%)
282 Uquid Coin uqc $8.04 Ethereum... 0.79% 3 -3.57% -11 -3.05% 0 -47.05% -86 42 35 21 $-24.97(-75.64%) (310.45%)
283 lukso lyxe $5.27 1.03% 4 4.26% 1 -3.41% 0 -20.51% -32 -1 47 -25 $-34.57(-86.77%) (655.94%)
284 biswap bsw $0.29 binance-smart... 0.21% 0 -2.51% -12 -10.55% -13 -18.02% -25 -30 -47 0 $-1.59(-84.47%) (543.84%)
285 Persistence xprt $0.67 Cosmos, osmosis -2.24% -4 0.75% -5 -6.76% -4 -16.71% -10 -53 -75 -54 $-14.91(-95.71%) (2229.54%)
286 Maple mpl $18.02 ethereum... -1.36% -4 -1.98% -12 9.63% 18 16.48% 43 123 -51 786 $-45.74(-71.74%) (253.89%)
287 Metal mtl $1.18 Ethereum -0.05% 1 2.71% -2 -3.24% -2 -13.44% -7 -22 -10 -106 $-12.35(-91.27%) (1045.15%)
288 Bifrost bfc $0.07 Fantom, Ethereum -2.03% -2 5.44% 3 -8.17% -9 -17.45% -16 32 40 -36 $-0.56(-88.53%) (771.55%)
289 stormx stmx $0.01 -0.19% 0 1.91% -1 -4.4% -1 -11.89% -2 3 -25 -130 $-0.20(-96.38%) (2659.43%)
290 adshares ads $2.48 polygon-pos... 0.29% 0 1.56% 5 -18.96% -23 -22.39% -23 55 67 443 $-3.13(-55.79%) (126.21%)
291 Euro Coin euroc $1.00 0.28% 0 0.03% -4 -1.0% 0 0.0% 0 0 0 0 $-0.01(-1.0%) (1.01%)
292 mobilecoin mob $1.02 0.47% 0 -0.65% -6 -7.89% -8 -24.76% -42 -21 -81 0 $-15.22(-93.7%) (1487.9%)
293 liquity lqty $0.92 ethereum... 0.54% 2 -3.76% -10 1.44% 8 1.04% 22 -15 16 220 $-47.13(-98.09%) (5132.07%)
294 reef reef $0.00 energi, sora... 0.74% 3 3.19% 2 0.36% 5 -9.14% 6 7 9 -133 $-0.05(-92.66%) (1262.72%)
295 standard tokenization protocol stpt $0.05 -1.52% -2 0.34% -5 1.29% 7 -4.83% 11 13 4 140 $-0.15(-76.67%) (328.55%)
296 JOE joe $0.23 avalanche 1.12% 2 -8.73% -18 -16.44% -20 -32.79% -50 -10 23 0 $-4.26(-94.9%) (1860.98%)
297 whitecoin xwc $0.10 -1.39% -1 -6.86% -15 9.54% 22 57.85% 113 75 14 -82 $-2.50(-96.2%) (2534.06%)
298 Radicle rad $2.25 Ethereum -1.89% -4 4.26% 9 -5.7% -8 -9.72% 3 60 60 -39 $-24.63(-91.64%) (1096.7%)
299 Ampleforth Governance Token forth $4.76 Ethereum -0.23% 0 -1.75% -10 1.2% 8 -17.53% -14 56 102 23 $-40.57(-89.49%) (851.93%)
300 WazirX wrx $0.19 polygon-pos... -0.03% 0 -0.93% -7 -8.89% -11 -29.79% -53 -42 -27 -158 $-3.89(-95.35%) (2050.2%)