历史快照 - 2022-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ufo Gaming ufo $0.00 Ethereum 2.69% 6 7.2% 8 -30.87% -63 12.24% 44 178 131 0 $0.00(-95.19%) (1979.15%)
302 seedify.fund sfund $2.02 Binance Smart... 0.85% 7 3.33% 10 -2.54% 14 -25.89% -20 184 185 247 $-14.28(-87.59%) (705.81%)
303 renBTC renbtc $19,890.84 sora... -2.11% 2 -2.26% 1 -6.52% -10 -13.12% -22 -63 -128 -190 $-47,604.11(-70.53%) (239.33%)
304 Mdex mdx $0.08 Heco... 0.22% 0 0.11% -1 -3.53% -4 -17.27% -13 -19 -9 -209 $-6.43(-98.81%) (8293.31%)
305 aelf elf $0.14 Ethereum -1.71% -4 1.21% 0 -5.0% -19 -16.31% -27 -78 -34 -155 $-2.30(-94.2%) (1622.74%)
306 VeThor Token vtho $0.00 vechain -1.14% -4 -0.42% -5 -6.53% -11 -25.09% -37 5 -4 -170 $-0.04(-95.94%) (2365.24%)
307 creditcoin ctc $0.34 -0.86% -4 -2.65% -13 -12.49% -20 -15.26% -12 -31 -40 -101 $-8.04(-95.93%) (2356.25%)
308 rakon rkn $0.29 Ethereum... -0.31% -2 5.46% 2 -0.92% 1 -0.51% 14 48 7 11 $-0.48(-62.26%) (164.97%)
309 veritaseum veri $32.72 Ethereum... 6.71% 6 1.3% -1 -22.91% -43 17.73% 50 25 66 267 $-433.98(-92.99%) (1326.28%)
310 Aragon ant $1.76 energi... 2.45% 1 11.27% 14 9.81% 22 -9.0% -1 -20 27 -134 $-12.30(-87.46%) (697.67%)
311 orchid oxt $0.10 -0.5% -3 -0.72% -5 -8.54% -17 -13.6% -9 -23 -21 -138 $-0.75(-88.12%) (741.72%)
312 NKN nkn $0.10 Ethereum 0.37% -2 -3.32% -12 -28.1% -58 -6.0% 2 5 44 -145 $-1.22(-92.49%) (1231.83%)
313 freeway token fwt $0.01 Ethereum... 0.28% 0 -3.95% -11 -2.39% 0 -14.49% -10 70 -5 266 $-0.02(-72.07%) (258.07%)
314 lazio fan token lazio $7.91 binance-smart... 4.9% 3 56.8% 87 81.95% 132 148.25% 229 282 280 0 $-4.15(-34.39%) (52.41%)
315 Alchemy Pay ach $0.01 ethereum... -0.28% 1 0.83% 1 -10.4% -12 -15.97% -8 18 26 -70 $-0.14(-91.54%) (1081.69%)
316 santos fc fan token santos $14.67 binance-smart... 15.47% 25 11.78% 19 34.52% 67 229.9% 301 297 299 0 $-0.05(-0.36%) (0.36%)
317 Metadium meta $0.04 Ethereum -1.88% -5 8.38% 12 5.06% 16 -0.11% 21 13 -25 -7 $-0.37(-90.33%) (934.25%)
318 1eco 1eco $2.52 Ethereum 14.35% 18 17.5% 30 4.17% 11 -30.83% -55 -106 -63 0 $-6.86(-73.11%) (271.95%)
319 moonriver movr $12.81 moonriver, meter 6.02% 4 2.03% -5 -1.21% 7 -13.3% -6 10 -45 0 $-445.78(-97.21%) (3481.23%)
320 Origin Protocol ogn $0.17 Ethereum, sora -1.04% -6 -1.27% -9 -7.64% -8 -21.39% -24 -111 -64 -183 $-2.94(-94.6%) (1750.67%)
321 Dawn Protocol dawn $0.88 Ethereum 3.49% 1 4.17% 5 -5.98% -7 -8.22% 0 -2 -37 -77 $-8.00(-90.12%) (912.43%)
322 mrweb finance v2 ama $2.16 1.24% -3 2.1% 0 -10.85% -17 0.0% 0 0 0 0 $-0.37(-14.67%) (17.2%)
323 Alien Worlds tlm $0.02 binance-smart... -0.56% -5 -0.94% -5 -7.61% -8 -19.28% -19 -14 -40 -77 $-6.78(-99.64%) (27639.9%)
324 somesing ssx $0.02 icon -0.45% -4 -1.79% -5 -4.0% -1 -7.17% 7 -3 -14 0 $-0.23(-90.51%) (954.11%)
325 quarkchain qkc $0.01 0.24% -4 -3.35% -12 -3.32% 2 -15.37% -15 -20 -25 -10 $-0.29(-96.67%) (2903.51%)
326 rsk smart bitcoin rbtc $19,973.55 -0.52% -2 -0.1% -1 -5.57% -1 -12.66% -2 -8 -45 77 $-47,606.23(-70.44%) (238.35%)
327 myneighboralice alice $2.03 -0.27% -2 1.06% 3 -5.93% -5 -25.46% -33 -31 -26 -174 $-24.13(-92.23%) (1186.58%)
328 Perpetual Protocol perp $0.68 Ethereum... -0.38% -2 -1.77% -5 -9.27% -11 -32.17% -44 20 -42 -238 $-20.82(-96.83%) (3054.93%)
329 loom network loom $0.05 Ethereum 1.21% -1 -14.95% -32 5.18% 25 -3.0% 22 17 -4 22 $-0.65(-93.19%) (1368.09%)
330 strike strk $18.31 ethereum... 1.49% -1 -0.96% -2 -5.97% -2 -9.64% 6 -5 -32 -52 $-53.43(-74.47%) (291.74%)
331 fetch.ai fet $0.08 -0.91% -4 -5.04% -10 -5.55% 0 -17.21% -15 5 -79 -202 $-0.87(-91.51%) (1078.46%)
332 Beta Finance beta $0.11 avalanche... 0.16% -2 -2.81% 21 -1.11% 31 -21.56% -5 47 48 0 $-2.31(-95.36%) (2053.86%)
333 cVault.finance core $5,999.27 Ethereum... 0.33% -2 5.77% 16 2.45% 20 6.14% 37 4 41 8 $-11,890.69(-66.47%) (198.2%)
334 Venus xvs $4.86 Binance Smart... -0.57% -1 0.05% 6 -17.15% -26 -24.62% -29 -12 54 -180 $-133.88(-96.49%) (2752.0%)
335 Hifi Finance mft $0.01 Ethereum 4.96% 15 12.01% 26 14.14% 36 28.42% 78 89 54 11 $-0.03(-82.29%) (464.76%)
336 locus chain locus $0.07 Ethereum -1.05% -4 -4.09% -9 -4.57% 1 -17.65% -17 -47 -60 0 $-0.17(-71.29%) (248.3%)
337 bloktopia blok $0.00 polygon-pos 1.89% 2 -0.8% -1 -10.27% -13 -16.06% 154 167 86 0 $-0.13(-97.56%) (4001.21%)
338 propy pro $0.72 Ethereum... 3.19% 9 2.56% 9 -1.75% 9 -0.32% 25 -44 -31 475 $-4.35(-85.87%) (607.79%)
339 fc porto porto $7.52 binance-smart... 6.96% 18 42.52% 76 31.09% 67 125.1% 220 308 302 0 $0.00(0.0%) (0.0%)
340 wirex token wxt $0.01 -0.61% -6 -1.69% -1 -3.45% 4 -18.96% -22 -109 -97 253 $-0.02(-80.3%) (407.49%)
341 venus busd vbusd $0.02 binance-smart... -0.0% -3 15.91% 27 0.04% 14 0.11% 24 -13 36 182 $-0.01(-38.75%) (63.26%)
342 Everipedia iq $0.01 binance-smart... 0.45% -2 1.15% 4 -2.95% 3 -9.32% 4 17 19 -47 $-0.06(-91.93%) (1139.37%)
343 Klever klv $0.01 tron, Tron20 1.25% 1 -8.84% 202 -19.23% 181 -35.11% 142 51 -17 -38 $-0.14(-95.42%) (2081.76%)
344 alpine f1 team fan token alpine $5.12 binance-smart... 23.1% 45 35.53% 61 47.0% 89 79.99% 156 158 141 0 $-5.03(-49.57%) (98.28%)
345 Aavegotchi ghst $1.26 polygon-pos... -0.45% -8 -1.49% -7 -4.77% -11 -5.56% 3 -29 -21 36 $-1.70(-57.53%) (135.47%)
346 xsgd xsgd $0.70 Ethereum... -0.36% -3 -2.08% -2 7.04% 23 -4.72% -13 -90 -98 264 $-0.14(-16.51%) (19.78%)
347 hedgetrade hedg $0.17 Ethereum... 0.81% -1 -1.9% -5 -5.0% -4 -6.24% 8 -33 -42 -112 $-2.80(-94.43%) (1695.16%)
348 BarnBridge bond $5.98 Ethereum... -0.33% -6 -4.19% -15 -19.23% -37 -31.48% 5 230 233 -1 $-139.52(-95.89%) (2333.4%)
349 sologenic solo $0.14 -2.01% -14 -3.98% -15 -6.96% -10 -25.51% -41 -104 -95 -63 $-6.13(-97.71%) (4275.45%)
350 Ark ark $0.41 -0.4% -5 -2.67% -7 -5.96% -8 -16.21% -18 -23 -38 -150 $-9.88(-96.01%) (2408.36%)
351 TitanSwap titan $1.07 Ethereum 1.48% 1 -2.06% -6 -4.31% -1 -1.08% 16 -72 -144 -119 $-8.08(-88.31%) (755.56%)
352 Rari Governance Token rgt $4.56 polygon-pos... -0.0% -4 -5.06% -20 -8.29% -16 -31.53% -55 -68 -34 -29 $-45.47(-90.89%) (997.14%)
353 UTRUST utk $0.12 Ethereum 0.55% -2 0.42% -3 -5.05% -4 -20.41% -23 -18 -71 -154 $-1.01(-89.72%) (872.37%)
354 moviebloc mbl $0.00 ethereum, ONT... -0.2% -1 0.29% -2 -3.6% 2 -15.74% -15 54 -31 134 $-0.03(-89.66%) (867.37%)
355 Yield Guild Games ygg $0.48 Ethereum... -0.84% -1 -6.4% -18 -15.95% -35 -38.98% -76 -81 -9 -131 $-9.83(-95.35%) (2051.06%)
356 glitzkoin gtn $0.22 stellar -0.77% -1 -1.05% -5 -6.11% -5 -15.28% -13 -49 6 152 $-1.98(-89.8%) (880.75%)
357 xmon xmon $37,154.95 Ethereum 6.37% 10 25.64% 41 34.92% 63 54.45% 118 425 368 1119 $-39,609.29(-51.6%) (106.61%)
358 SuperFarm super $0.14 binance-smart... 0.42% -2 3.71% 0 -2.43% 0 -15.98% -16 3 -44 63 $-4.09(-96.75%) (2980.66%)
359 rsk infrastructure framework rif $0.06 1.3% 0 2.04% -5 -7.3% -11 -20.26% -31 31 -30 -79 $-0.38(-86.02%) (615.56%)
360 dusk network dusk $0.13 Ethereum... -2.54% -11 9.09% 6 9.07% 15 -7.15% 1 5 21 133 $-0.90(-87.03%) (671.24%)
361 asd asd $0.08 3.35% 3 4.05% -1 -9.51% -21 3.35% 17 53 -83 -184 $-3.01(-97.31%) (3613.74%)
362 Boba Network boba $0.32 Ethereum, boba 0.39% -4 -10.44% -31 -17.21% -41 -41.05% -85 -49 -18 0 $-3.61(-91.86%) (1128.41%)
363 Vai vai $0.94 binance-smart... -0.12% -2 0.22% -8 0.39% 2 -0.56% 11 -22 28 79 $-0.15(-14.12%) (16.44%)
364 alpha finance lab alpha $0.12 -0.94% -4 1.21% -5 -3.85% -4 -27.05% -53 -12 -15 -240 $-2.50(-95.39%) (2068.2%)
365 ThunderCore tt $0.01 -1.49% -3 2.63% -1 -0.99% 2 -2.32% 12 -2 2 41 $-0.03(-85.23%) (577.06%)
366 centrality cennz $0.04 Ethereum... -1.18% -1 -2.58% -10 -13.39% -25 -8.16% 2 -34 0 82 $-0.49(-91.85%) (1126.68%)
367 Verge xvg $0.00 -2.08% -1 7.13% 13 -4.1% -1 -16.59% -13 -14 -54 -229 $-0.25(-98.78%) (8064.62%)
368 celo dollar cusd $0.99 celo, Celo -0.1% 0 0.08% -5 -0.32% 23 0.26% 23 -28 2 150 $-0.02(-2.26%) (2.31%)
369 kunci coin kunci $0.04 binance-smart... 0.48% 2 -19.98% 798 -43.89% 718 -53.62% 667 600 546 0 $-0.16(-78.42%) (363.32%)
370 mines of dalarnia dar $0.24 Ethereum... -0.6% -1 1.21% -3 -5.48% -6 -27.39% -45 -44 -76 0 $-4.19(-94.49%) (1714.99%)
371 Polkastarter pols $0.51 ethereum... -0.49% 1 4.99% 12 -0.79% 3 -20.37% -21 -17 21 -45 $-5.96(-92.15%) (1174.27%)
372 Badger DAO badger $4.02 Ethereum... 2.6% 6 6.01% 13 7.87% 28 -13.71% -8 33 -37 -186 $-79.95(-95.22%) (1990.84%)
373 World Mobile Token wmt $0.21 cardano 0.28% 1 6.27% 13 1.1% 9 -2.68% 11 -26 -26 0 $-0.37(-64.3%) (180.14%)
374 Sun Token sun $0.01 tron, Tron20 -0.6% -1 2.52% -33 -2.2% -36 -7.66% -30 -68 -111 -68 $-6.10(-99.91%) (105879.8%)
375 gxchain gxc $0.67 1.41% 2 2.38% 2 -6.16% -7 32.27% 83 64 60 156 $-9.35(-93.36%) (1405.15%)
376 Aergo aergo $0.12 ethereum... -0.54% -1 1.54% -2 -1.06% 1 -10.28% -3 -26 -5 87 $-0.39(-76.18%) (319.85%)
377 Telos tlos $0.18 ethereum... 0.2% -1 -4.89% -15 -5.53% -7 -2.6% 11 -7 -32 -50 $-1.21(-86.8%) (657.37%)
378 decentralized social deso $5.57 2.92% 8 -0.02% -6 -13.33% -21 -29.38% -52 -83 -85 0 $-99.18(-94.68%) (1781.21%)
379 Illuvium ilv $75.90 Ethereum -2.69% -9 -2.72% -14 -16.43% -27 -32.93% -67 -98 -196 -152 $-1,795.74(-95.94%) (2365.88%)
380 defi pulse index dpi $87.74 1.43% 3 4.28% 9 -1.64% 1 -19.99% -24 9 22 0 $-332.56(-79.12%) (379.04%)
381 Divi divi $0.02 2.67% 6 -0.76% -6 -5.41% -8 -16.79% -15 -69 -122 -41 $-0.13(-89.2%) (825.89%)
382 Mobox mbox $0.61 Binance Smart... 0.37% 0 0.9% -3 -5.46% -10 -22.22% -30 -8 -49 -146 $-11.77(-95.07%) (1927.68%)
383 conun con $0.02 Ethereum 6.14% 16 28.94% 46 26.16% 56 25.74% 67 94 47 704 $-0.08(-82.32%) (465.62%)
384 aleph.im aleph $0.20 Ethereum -9.58% -21 -24.78% -64 -24.63% -54 -24.52% -35 -41 10 282 $-0.63(-76.05%) (317.49%)
385 origin dollar ousd $1.00 Ethereum 0.12% -1 -0.09% -7 -0.09% 1 -0.09% 5 -82 -37 646 $-0.05(-5.04%) (5.31%)
386 Verasity vra $0.00 ethereum... -1.37% -7 -1.63% -10 -12.45% -24 -19.16% -26 -26 137 -109 $-0.08(-94.61%) (1756.15%)
387 BakerySwap bake $0.25 Binance Smart... -2.08% -6 -0.86% -6 -5.67% -11 -28.3% -47 -25 -22 -262 $-7.87(-96.96%) (3192.43%)
388 onus onus $0.49 binance-smart... -1.18% -3 1.27% 2 -1.35% 0 -3.39% 5 33 -2 0 $-0.35(-41.98%) (72.35%)
389 efforce wozx $0.09 0.91% 2 -0.53% -5 -13.84% -28 -1.81% 9 -50 -5 -40 $-3.06(-97.14%) (3397.29%)
390 Astrafer astrafer $3.36 -0.54% -2 0.36% -2 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.04%) (1.05%)
391 XCAD Network xcad $1.49 ethereum... 1.27% 4 -5.06% -18 -7.33% -12 -2.21% 18 -20 -111 0 $-4.16(-73.58%) (278.52%)
392 axel axel $0.17 -0.41% -2 9.05% 12 4.19% 13 -7.41% -3 -28 46 128 $-0.16(-49.49%) (97.99%)
393 Dero dero $3.66 -3.91% -13 -2.41% -11 -0.5% 5 -9.23% -8 32 -71 -59 $-21.93(-85.7%) (599.42%)
394 enzyme mln $22.95 0.3% 0 -5.58% -23 -6.87% -16 -15.69% -25 -45 -11 -119 $-233.68(-91.06%) (1018.13%)
395 dkargo dka $0.05 ethereum... 0.48% 2 -2.18% -8 -3.02% -1 -9.86% -9 -18 -43 -99 $-0.50(-91.7%) (1104.24%)
396 hunt hunt $0.42 -0.41% 0 2.05% 0 -3.87% -6 -11.48% -16 -29 -33 161 $-1.00(-70.45%) (238.36%)
397 Band Protocol band $1.31 Fantom, Ethereum 1.69% 3 7.04% 9 0.01% 5 -23.6% -39 -28 -19 -240 $-19.80(-93.81%) (1516.62%)
398 bZx Protocol bzrx $0.09 ethereum... 34.66% 58 -14.89% -41 -4.68% -5 65.33% 149 153 154 -38 $-1.29(-93.59%) (1460.24%)
399 SingularityNET agi $0.04 sora, cardano... -2.02% -6 0.78% -6 2.4% 8 -7.45% -4 -8 -44 -254 $-1.47(-97.21%) (3478.76%)
400 Mango Markets mngo $0.05 Solana 0.79% 4 2.91% 0 -4.79% -5 -6.27% -1 -32 -10 -163 $-0.41(-90.03%) (902.68%)