历史快照 - 2022-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 0.42% -8 -0.98% -11 -1.55% -6 -26.35% -53 -129 -113 0 $-3.95(-97.59%) (4050.85%)
716 rupiah token idrt $0.00 Ethereum... -0.14% -10 -0.35% -7 -0.18% -51 -0.38% -35 -76 -25 427 $0.00(-75.45%) (307.31%)
717 bitkan kan $0.00 -0.51% -8 -2.76% -16 -6.12% -20 -12.97% -23 -10 13 -145 $-0.01(-87.35%) (690.27%)
718 lbry credits lbc $0.02 0.14% -8 -2.0% -12 -2.97% -11 -5.79% -10 110 99 51 $-1.22(-98.58%) (6946.11%)
719 BSCPAD bscpad $0.15 binance-smart... -0.88% -11 -0.58% -9 -6.43% -23 -13.67% -27 -61 -112 -73 $-6.32(-97.75%) (4343.36%)
720 fortube for $0.02 0.19% -8 -4.11% -21 -3.9% -16 -24.69% -52 -7 8 -184 $-0.13(-88.22%) (749.2%)
721 infinitecoin ifc $0.00 -0.23% -10 -0.88% -10 366.06% 386 113.32% 173 80 188 92 $0.00(-90.69%) (974.44%)
722 Saito saito $0.01 binance-smart... 0.39% -9 -5.37% -25 -6.67% -24 -11.74% -26 -5 -44 163 $-0.09(-89.01%) (809.92%)
723 polkadex pdex $1.53 Ethereum... 1.3% -7 1.29% -6 -14.71% -43 -6.94% -16 -27 -25 -255 $-31.19(-95.31%) (2034.18%)
724 DigitalBits xdb $0.01 Ethereum... -5.35% -23 -17.46% -55 -15.18% -45 -73.03% -299 -309 -496 -542 $-0.81(-99.0%) (9873.43%)
725 senso senso $0.16 Ethereum -0.26% -10 -4.52% -25 -13.59% -40 -10.96% -25 -46 -16 371 $-2.95(-94.82%) (1829.87%)
726 Cryptex Finance ctx $3.36 Ethereum... -0.66% -12 -0.18% -10 -9.26% -34 -22.01% -44 -84 -1 0 $-23.88(-87.68%) (711.78%)
727 cajutel caj $8.35 ethereum... 2.97% -5 67.07% 118 106.56% 173 40.06% 80 454 601 1007 $-29.18(-77.75%) (349.45%)
728 new bitshares nbs $0.00 0.25% -10 0.98% -7 0.03% -6 -15.32% -33 38 27 0 $-0.02(-84.65%) (551.3%)
729 animalgo gom2 $0.01 -1.69% -12 -6.32% -26 -8.47% -28 -14.18% -31 -54 -154 255 $-0.05(-82.3%) (465.03%)
730 sonm (bep-20) snm $0.25 1.46% -7 -53.54% -178 116.22% 189 292.3% 344 338 402 942 $-0.64(-71.93%) (256.24%)
731 ZKSwap zks $0.06 Ethereum -0.55% -12 -4.48% -19 -2.81% -16 -3.53% -12 28 43 -441 $-9.60(-99.42%) (17165.62%)
733 Zenon znn $1.72 binance-smart... -6.13% -28 -12.41% -44 -12.03% -40 -10.65% -24 -71 -140 -204 $-68.11(-97.53%) (3949.28%)
734 ApeSwap Finance banana $0.10 Ethereum... 1.54% -9 2.63% -4 2.16% 3 2.45% 2 41 -44 -475 $-4.73(-97.88%) (4606.65%)
735 nimiq nim $0.00 -2.06% -15 -10.88% -39 -20.98% -60 -34.81% -78 -105 -16 -146 $-0.01(-92.19%) (1181.06%)
736 numbers protocol num $0.07 Ethereum... -2.13% -15 -0.94% -14 18.33% 55 45.88% 98 87 -18 0 $-2.29(-97.07%) (3309.07%)
737 Sovryn sov $0.48 Ethereum... 6.78% 7 -6.56% -22 -10.52% -32 -14.49% -34 -68 -308 0 $-21.56(-97.84%) (4524.67%)
738 temco temco $0.00 Ethereum 0.4% -12 0.22% -9 -5.05% -21 3.75% 8 9 -5 69 $-0.03(-92.34%) (1205.63%)
739 MCDEX mcb $5.75 Ethereum... -1.38% -15 -12.75% -46 44.7% 86 99.52% 158 243 222 0 $-59.58(-91.2%) (1035.94%)
741 AllianceBlock albt $0.05 avalanche... -0.31% -13 -4.87% -22 -8.94% -29 -12.06% -28 -56 -138 -473 $-1.18(-96.32%) (2615.84%)
742 vertcoin vtc $0.16 -0.66% -13 7.18% 7 5.53% 8 5.48% 11 11 11 -123 $-9.36(-98.3%) (5797.34%)
743 inter milan fan token inter $3.47 chiliz 2.02% -6 4.65% 3 -5.7% -16 3.37% 7 36 57 0 $-5.19(-59.95%) (149.67%)
744 biopassport token biot $0.01 -1.04% -13 -7.42% -26 -12.21% -36 -15.41% -38 -98 -193 178 $-0.13(-95.76%) (2260.76%)
745 gamefi gafi $10.41 binance-smart... 0.31% -12 -9.82% -32 -13.82% -43 -16.69% -41 -21 -78 0 $-306.51(-96.72%) (2944.31%)
746 WHALE whale $1.18 ethereum... -1.91% -16 -4.52% -22 -20.7% -59 -33.9% -82 -59 -106 -399 $-47.34(-97.56%) (3995.12%)
747 thetan arena thg $0.09 kardiachain... -0.37% -15 1.31% -6 11.6% 21 5.94% 10 -16 -75 0 $-1.40(-93.89%) (1536.39%)
748 cream finance cream $16.66 -0.87% -14 -0.77% -12 0.31% -4 -8.49% -24 -48 -38 -360 $-297.15(-94.69%) (1784.15%)
749 position exchange posi $0.13 -0.24% -13 -0.04% -5 -9.34% -18 -16.6% -29 -21 -88 0 $-4.83(-97.4%) (3742.52%)
751 meta apes peel $0.15 -4.11% -24 -10.14% -43 0.0% 0 0.0% 0 0 0 0 $-0.03(-18.37%) (22.51%)
752 cere network cere $0.01 Ethereum -0.29% -14 -2.6% -20 -4.54% -16 -4.01% -14 -36 -36 0 $-0.03(-83.29%) (498.32%)
753 shyft network shft $0.02 2.63% -6 -1.75% -8 -12.54% -33 -10.98% -1 56 49 -360 $-1.39(-98.55%) (6795.09%)
754 hiblocks hibs $0.00 klay-token -1.13% -15 -1.45% -14 -9.22% -28 12.97% 30 30 34 -215 $0.00(-81.36%) (436.34%)
755 elysia el $0.00 Ethereum -1.09% -15 -3.5% -21 -6.36% -20 0.53% -4 -12 -54 -33 $-0.06(-94.85%) (1842.35%)
756 green satoshi token (eth) gst $0.32 -2.82% -21 -19.92% -64 -55.19% -170 0.0% 0 0 0 0 $-0.56(-63.33%) (172.72%)
757 Solanium slim $0.10 Solana, solana -0.58% -14 -1.08% -14 -9.39% -29 10.38% 23 -21 11 -263 $-4.60(-97.87%) (4599.01%)
758 perlin perl $0.02 ethereum... -1.3% -17 -7.71% -35 -0.51% -12 -16.58% -44 5 36 -203 $-0.21(-91.22%) (1038.47%)
759 atletico de madrid fan token atm $4.78 -0.23% -14 8.05% 10 -13.69% -45 -3.46% -16 66 57 -126 $-21.40(-81.74%) (447.61%)
760 pendle pendle $0.06 Ethereum... 2.89% -7 15.03% 24 16.17% 30 6.13% 23 59 71 -137 $-1.78(-96.72%) (2948.72%)
761 pintu token ptu $0.43 2.8% -7 4.07% -2 6.15% 4 0.0% 0 0 0 0 $-0.01(-1.95%) (1.98%)
762 invictus hyperion fund ihf $0.09 7.12% 9 2.76% -4 41.21% 76 8.09% 15 -89 -110 -192 $-0.35(-80.11%) (402.71%)
763 quiztok qtcon $0.00 Ethereum -2.73% -21 -8.09% -35 -11.9% -40 -13.11% -34 -22 -52 -73 $-0.14(-98.85%) (8607.48%)
764 portugal national team fan token por $4.88 chiliz -0.88% -18 13.7% 24 21.18% 40 277.91% 333 502 639 0 $-0.34(-6.45%) (6.89%)
765 btu protocol btu $0.11 ethereum... 0.9% -14 4.54% 1 -19.86% -66 -64.93% -228 461 -262 -258 $-1.03(-90.49%) (952.08%)
766 bloomzed loyalty club ticket blct $0.25 ethereum... -0.01% -11 -6.38% -29 -8.93% -27 -12.15% -35 -117 -190 -393 $-5.09(-95.24%) (2000.76%)
767 tornado cash torn $8.74 1.26% -5 -5.31% -25 -8.2% -26 -64.16% -221 -249 -219 -343 $-394.64(-97.83%) (4514.02%)
768 as roma fan token asr $4.44 chiliz 0.45% -9 6.86% 5 -14.81% -50 16.45% 35 62 79 94 $-19.54(-81.49%) (440.18%)
769 scprime scp $0.22 -1.64% -19 -6.71% -31 -12.86% -37 -20.55% -54 -23 -83 712 $-2.79(-92.77%) (1283.82%)
770 peercoin ppc $0.34 Ethereum... 1.27% -6 0.7% -9 -12.81% -37 -3.37% -16 29 20 -71 $-8.71(-96.19%) (2527.64%)
771 xdefi wallet xdefi $0.17 0.25% -10 24.99% 39 5.89% 6 7.86% 17 14 -29 0 $-0.93(-84.48%) (544.2%)
772 aurox urus $18.25 -0.61% -15 -2.06% -19 -9.5% -32 -11.71% -38 -11 -91 372 $-261.87(-93.48%) (1434.76%)
773 swash swash $0.02 Ethereum... -0.54% -13 -0.65% -11 -1.22% -9 11.47% 130 97 145 0 $-0.55(-95.63%) (2189.09%)
775 clearpool cpool $0.05 Ethereum -2.98% -26 -4.54% -28 2.25% 300 15.19% 334 444 377 0 $-1.81(-97.15%) (3408.54%)
776 buying.com buy $0.03 -3.45% -28 -2.1% 504 52.4% 654 49.88% 674 608 653 0 $-0.04(-56.85%) (131.74%)
777 gamercoin ghx $0.02 Ethereum... -2.81% -25 -3.48% -25 -10.41% -34 8.71% 21 3 -20 6 $-0.15(-88.03%) (735.16%)
778 rubic rbc $0.09 Ethereum... 4.81% -3 -9.71% -45 -2.64% -21 -11.36% -41 73 32 -90 $-0.61(-87.63%) (708.16%)
779 newyork exchange nye $1.32 omni -0.81% -16 4.12% -7 -10.41% -37 -8.89% -32 -115 -247 -385 $-24.24(-94.83%) (1833.22%)
780 bux token bux $0.16 -0.42% -14 1.82% -10 -2.82% -21 17.14% 30 -3 -110 28 $-0.64(-79.79%) (394.8%)
781 reddcoin rdd $0.00 52.56% 85 -4.36% -30 25.14% 42 -32.72% -91 -71 -136 -340 $-0.03(-98.95%) (9429.04%)
782 rainicorn raini $0.02 Ethereum... 0.54% -14 -3.78% -27 -16.83% -63 -25.67% -80 -13 -13 -138 $-0.17(-90.2%) (920.12%)
783 te-food tone $0.02 Ethereum -0.74% -18 -10.94% -52 -16.78% -62 -49.42% -151 -126 72 -1 $-0.10(-85.85%) (606.87%)
784 counterparty xcp $3.57 -3.4% -28 -13.62% -57 -21.29% -74 1.16% -10 29 -40 -209 $-85.36(-95.99%) (2393.64%)
785 aventus avt $1.53 Ethereum... 1.23% -12 12.37% 13 9.77% 14 -0.65% -14 -43 98 612 $-5.40(-77.92%) (352.91%)
786 VideoCoin vid $0.06 fantom... 5.95% -1 5.0% -3 8.37% 12 -0.78% -10 -94 -92 -349 $-0.96(-94.58%) (1745.39%)
787 lossless lss $0.16 binance-smart... -4.58% -29 -11.79% -52 -8.7% -39 -24.31% -75 -48 12 543 $-2.44(-93.69%) (1484.14%)
788 Victoria VR vr $0.01 Ethereum -0.96% -18 -22.05% -81 -35.35% -120 -47.98% -146 -241 -307 0 $-0.57(-97.89%) (4642.59%)
789 king dag kdag $0.17 -0.99% -17 15.28% 15 -5.65% -33 -5.95% -31 -49 -48 10 $-0.70(-80.8%) (420.8%)
790 gamium gmm $0.00 binance-smart... -0.72% -16 -11.13% -34 -30.94% -90 -33.15% -65 86 166 0 $-0.01(-89.99%) (898.81%)
791 multi channel influencer creater cloud funding platform mci $0.01 -3.09% -22 -0.61% -17 -2.3% -20 6.11% 8 -23 -37 80 $-0.32(-97.95%) (4775.01%)
792 ChainX pcx $0.71 polkadot -4.57% -25 -3.94% -25 -9.76% -41 -4.58% -25 -42 -89 -248 $-15.92(-95.71%) (2231.79%)
793 galatasaray fan token gal $2.53 chiliz -0.48% -15 2.51% -7 -0.3% -11 5.48% 7 -5 -42 -178 $-18.31(-87.88%) (725.08%)
794 shiden network sdn $0.28 1.6% -12 -1.32% -19 -5.08% -27 -12.76% -45 -188 -173 0 $-6.76(-95.96%) (2372.57%)
795 switcheo swth $0.01 ethereum... -1.06% -16 0.16% -16 -10.84% -42 -8.98% -36 19 -24 -132 $-0.09(-94.27%) (1645.4%)
796 cellframe cell $0.31 binance-smart... 0.02% -15 -7.73% -36 -2.34% -16 -3.18% -14 -6 1 -34 $-2.74(-89.97%) (896.58%)
797 huobi pool token hpt $0.00 huobi-token... -2.2% -20 -6.11% -29 3.4% -3 -1.63% -11 -37 -1 -194 $-0.02(-92.63%) (1256.3%)
798 sentinel sent $0.00 Cosmos, osmosis 0.43% -12 -9.63% -34 -14.83% -46 -8.05% -11 -71 -93 -457 $-0.05(-98.46%) (6379.4%)
799 dacxi dacxi $0.00 Ethereum -3.28% -23 34.76% 63 65.66% 116 43.88% 72 50 35 686 $-0.04(-94.72%) (1795.39%)
800 ariva arv $0.00 binance-smart... -1.93% -20 -8.35% -35 -18.94% -62 -23.43% -77 -130 -87 569 $0.00(-89.87%) (887.45%)
801 callisto network clo $0.00 0.88% -14 -2.4% -24 -4.48% -26 8.51% 12 16 -17 -78 $-0.05(-94.78%) (1814.45%)
802 gameswap gswap $0.75 27.2% 42 22.54% 36 43.03% 73 147.22% 221 124 221 161 $-6.31(-89.33%) (836.82%)
803 qash qash $0.02 Ethereum... 33.37% 54 -13.09% -49 -10.48% -40 -44.27% -132 -185 -188 -94 $-2.42(-99.02%) (10058.16%)
804 jupiter jup $0.01 ethereum... -0.95% -16 -10.76% -41 -22.55% -70 -39.95% -118 -81 278 719 $-0.68(-98.77%) (8027.88%)
805 banano ban $0.01 polygon-pos... 4.31% -3 4.82% -2 -4.24% -17 -15.92% -50 -35 -22 65 $-0.04(-87.94%) (729.37%)
806 bitball treasure btrs $18.44 ethereum... -41.82% -133 -25.03% -86 23.2% 42 23.55% 35 -4 94 -170 $-724.08(-97.52%) (3927.53%)
807 birake bir $0.08 -0.23% -15 -3.86% -20 -1.54% -12 -5.93% -18 -13 -46 496 $-0.24(-75.72%) (311.93%)
809 observer obsr $0.00 -3.22% -20 -5.12% -24 -2.47% -12 -20.51% -64 7 -33 19 $-0.06(-97.43%) (3789.97%)
810 Edgeware edg $0.00 polkadot -0.0% -14 1.63% -10 -9.01% -34 -10.77% -35 -101 -133 -285 $-0.05(-97.61%) (4080.03%)
811 milc platform mlt $0.10 0.37% -14 8.32% 2 -8.81% -33 8.0% 10 156 111 0 $-0.63(-85.9%) (609.0%)
812 mintme.com coin mintme $0.04 -5.51% -28 -1.92% -15 -13.86% -50 233.58% 296 199 339 1177 $-0.01(-25.1%) (33.5%)
813 everest id $0.07 1.94% -12 8.03% 1 5.32% -2 7.48% 9 -58 -65 -240 $-1.79(-96.25%) (2567.56%)
814 Hacken Token hai $0.02 vechain... -1.01% -19 -4.18% -21 -9.35% -35 -13.01% -46 -32 -37 -273 $-0.42(-96.09%) (2459.44%)
815 sylo sylo $0.00 Ethereum -2.21% -22 -4.5% -23 -10.61% -43 -12.53% -45 -101 66 44 $-0.01(-74.43%) (291.09%)
816 unicrypt uncx $254.64 -0.07% -17 -0.35% -17 -7.01% -29 -5.49% -21 -10 -10 -51 $-802.17(-75.9%) (315.02%)
817 star atlas dao polis $0.37 -1.88% -23 -5.0% -27 -15.08% -57 -30.91% -101 -52 -85 0 $-12.38(-97.06%) (3303.27%)
818 zynecoin zyn $0.25 Ethereum 3.87% -11 7.65% -3 11.96% 13 -21.32% -70 -113 135 241 $-2.02(-89.09%) (816.62%)
819 validity val $1.73 -3.14% -28 -4.18% -25 -8.21% -34 -11.12% -38 3 0 -185 $-15.82(-90.11%) (911.61%)