历史快照 - 2022-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $9,169.28 arbitrum-one... 1.19% 15 2.28% 15 4.87% 19 -12.53% 13 41 48 -21 $-73,575.91(-88.92%) (802.42%)
102 celsius cel $1.40 20.46% 29 49.98% 54 -51.58% -27 19.26% 38 32 75 -23 $-6.61(-82.51%) (471.62%)
103 Qtum qtum $3.18 2.74% 16 2.75% 16 -6.01% 10 -17.8% 4 10 13 -19 $-91.49(-96.64%) (2874.53%)
104 Oasis Network rose $0.06 3.98% 21 2.5% 17 -11.1% 8 -23.68% -1 24 22 185 $-0.50(-88.57%) (774.97%)
105 xdc network xdc $0.03 -2.88% 12 -8.0% 4 -19.67% 1 -6.61% 16 5 -2 -36 $-0.16(-85.83%) (605.55%)
106 Theta Fuel tfuel $0.06 0.02% 16 -5.81% 8 1.44% 17 -2.38% 20 15 27 -36 $-0.53(-89.93%) (893.48%)
107 kyber network crystal v2 knc $1.77 2.55% 20 3.88% 20 1.77% 17 21.34% 42 37 22 132 $-3.87(-68.66%) (219.12%)
108 Kadena kda $1.58 -0.1% 15 2.21% 16 -1.44% 18 -13.17% 15 9 11 251 $-22.57(-93.45%) (1425.6%)
109 Ravencoin rvn $0.03 0.87% 19 -1.98% 14 -3.58% 13 -18.52% 8 26 36 -23 $-0.21(-87.81%) (720.07%)
110 IoTeX iotx $0.03 binance-smart... -0.43% 20 -5.68% 16 -3.41% 17 -5.57% 21 23 21 5 $-0.21(-87.3%) (687.7%)
111 bora bora $0.31 Ethereum... -4.75% 18 6.33% 18 -0.53% 19 -10.28% 17 7 11 169 $-1.25(-80.39%) (409.87%)
112 optimism op $1.19 5.75% 23 16.76% 35 -4.36% 16 -23.87% 6 0 0 0 $-0.85(-41.69%) (71.49%)
113 reserve rights rsr $0.01 3.4% 25 13.31% 35 4.21% 27 -0.47% 108 78 142 6 $-0.11(-94.26%) (1643.39%)
114 Ethereum Name Service ens $13.28 Ethereum 4.99% 26 9.17% 26 2.77% 25 -10.66% 18 46 51 0 $-64.03(-82.82%) (482.15%)
115 Harmony one $0.02 -2.78% 19 4.3% 24 -7.59% 17 -2.55% 29 26 -17 -27 $-0.33(-94.11%) (1598.23%)
116 amp amp $0.01 -0.81% 21 -6.56% 12 -12.88% 9 -25.38% 3 -18 -14 -60 $-0.10(-94.34%) (1668.3%)
117 omg network omg $1.80 0.27% 26 1.3% 21 -5.67% 17 -14.79% 17 7 11 -17 $-23.92(-93.01%) (1331.55%)
118 0x zrx $0.30 Ethereum... -0.36% 24 2.72% 26 -2.51% 23 -11.61% 21 13 12 -17 $-2.07(-87.49%) (699.55%)
119 ICON icx $0.27 -0.56% 25 2.27% 26 -5.12% 18 -13.15% 18 3 5 -20 $-11.92(-97.78%) (4397.71%)
120 hive hive $0.57 4.51% 31 6.23% 30 3.13% 31 -5.8% 28 39 41 66 $-2.35(-80.45%) (411.47%)
121 Livepeer lpt $10.08 harmony-shard... -0.86% 24 -4.32% 10 1.88% 29 -5.83% 25 32 22 24 $-64.91(-86.56%) (644.16%)
122 flux flux $0.95 -2.55% 19 5.97% 29 12.24% 36 55.23% 68 108 71 471 $-2.16(-69.36%) (226.36%)
123 JUST jst $0.03 tron, Tron20 -1.04% 23 0.1% 19 -4.59% 19 -15.4% 13 7 19 163 $-0.15(-84.55%) (547.38%)
124 golem glm $0.24 -0.33% 23 -0.79% 17 -3.93% 21 -6.22% 26 14 16 0 $-0.85(-77.72%) (348.87%)
125 IOST iost $0.01 -0.15% 23 1.36% 24 -2.07% 23 -9.55% 18 2 9 -12 $-0.11(-89.74%) (874.39%)
126 symbol xym $0.04 -1.97% 24 -7.14% 7 -12.79% 7 -24.7% 3 -10 10 94 $-0.41(-90.64%) (968.21%)
127 Audius audio $0.28 Ethereum 2.15% 26 0.43% 26 -6.94% 19 -14.93% 15 5 17 -34 $-3.76(-93.02%) (1332.04%)
128 braintrust btrst $1.91 Ethereum... -0.52% 45 -30.16% 8 -0.18% 50 -11.09% 40 36 41 0 $-8.30(-81.32%) (435.21%)
129 Storj storj $0.55 harmony-shard... -0.18% 26 -1.39% 26 -4.04% 33 -14.86% 27 -6 37 4 $-2.67(-82.97%) (487.09%)
130 Ontology ont $0.25 2.39% 27 4.92% 28 -2.75% 24 -4.75% 29 20 26 -35 $-9.82(-97.53%) (3946.63%)
131 Serum srm $0.80 tomochain... 2.62% 30 4.04% 30 -4.78% 24 -14.32% 21 25 20 11 $-11.68(-93.59%) (1460.78%)
132 Siacoin sc $0.00 -1.23% 26 3.35% 30 -3.78% 29 -10.92% 26 25 16 -36 $-0.09(-95.72%) (2238.53%)
133 WAX waxp $0.10 -0.6% 26 0.76% 26 -4.7% 27 -13.99% 24 19 19 -13 $-4.51(-97.9%) (4652.67%)
134 horizen zen $15.81 1.85% 29 2.49% 30 -3.25% 29 -5.25% 28 29 20 -42 $-131.73(-89.28%) (833.22%)
135 MXC mxc $0.07 Ethereum... -4.55% 25 5.89% 34 6.07% 36 11.39% 41 14 32 236 $-0.04(-37.31%) (59.51%)
136 Immutable X imx $0.83 Ethereum -0.33% 28 7.01% 36 -5.83% 28 -20.04% 18 9 26 0 $-8.57(-91.18%) (1034.34%)
137 moonbeam glmr $0.53 0.06% 28 -4.78% 26 -14.45% 19 -22.21% 23 10 -16 0 $-13.06(-96.13%) (2485.6%)
138 UMA uma $2.74 Ethereum... -0.04% 28 1.43% 32 -3.72% 29 -6.17% 28 27 33 -28 $-31.05(-91.9%) (1135.11%)
139 Swipe sxp $0.38 binance-smart... 2.14% 29 3.12% 34 -3.03% 30 -9.74% 25 22 7 -21 $-5.10(-93.15%) (1359.6%)
140 skale network skl $0.05 0.83% 31 2.69% 36 -5.64% 30 -13.82% 23 30 15 -3 $-0.83(-94.49%) (1714.75%)
141 chia network xch $36.15 -1.07% 28 -3.07% 30 -5.78% 31 -14.37% 26 17 84 96 $-360.99(-90.9%) (998.48%)
142 polymath poly $0.19 0.91% 30 3.42% 35 -1.65% 32 -10.99% 23 26 22 43 $-1.40(-87.79%) (718.71%)
143 Secret scrt $1.09 -1.62% 27 -5.44% 25 -1.44% 32 3.39% 36 34 17 220 $-8.82(-89.0%) (809.24%)
144 woo network woo $0.15 2.01% 30 1.99% 34 -10.61% 22 -22.55% 17 18 45 32 $-1.51(-90.81%) (987.59%)
145 abbc coin abbc $0.17 2.02% 33 -10.05% 22 -22.05% 14 247.51% 249 149 138 188 $-1.12(-86.87%) (661.4%)
146 small love potion slp $0.00 0.08% 31 3.14% 36 -6.64% 30 -8.99% 27 29 396 26 $-0.36(-98.93%) (9270.35%)
147 casper cspr $0.03 1.46% 32 -1.8% 34 -3.34% 35 -7.39% 33 29 33 152 $-0.29(-91.24%) (1042.0%)
148 SwissBorg chsb $0.17 Ethereum -3.14% 27 -2.72% 32 -7.23% 29 -13.23% 21 3 -1 -37 $-1.36(-89.14%) (821.1%)
149 DigiByte dgb $0.01 0.41% 31 3.88% 35 -0.49% 34 -4.38% 32 33 39 -51 $-0.15(-93.3%) (1393.44%)
150 APENFT nft $0.00 tron, Tron20... 1.38% 31 3.49% 35 2.45% 36 -4.59% 32 16 13 341 $0.00(-92.1%) (1166.18%)
151 dogelon mars elon $0.00 Ethereum 1.22% 33 0.41% 36 -5.83% 29 -11.54% 24 16 7 503 $0.00(-87.45%) (696.55%)
152 DAO Maker dao $1.69 Ethereum... -1.76% 31 -2.65% 34 -8.75% 27 14.51% 93 104 65 237 $-6.56(-79.55%) (389.07%)
153 PlayDapp pla $0.36 ethereum... 0.18% 33 4.98% 37 -2.64% 35 -9.94% 31 25 20 112 $-2.87(-88.82%) (794.79%)
154 Civic cvc $0.14 energi, Ethereum -0.92% 34 0.21% 39 -4.81% 38 -10.54% 35 27 82 33 $-1.20(-89.38%) (841.23%)
155 voyager token vgx $0.50 -1.98% 34 -26.38% 11 89.28% 146 44.57% 103 138 -2 -49 $-10.51(-95.43%) (2089.58%)
156 Lisk lsk $1.06 -0.99% 34 -0.91% 39 -2.41% 43 -7.37% 40 30 34 -28 $-33.06(-96.91%) (3131.73%)
157 sushiswap sushi $1.06 2.17% 43 -0.65% 43 -11.12% 33 -20.52% 28 26 15 -82 $-21.85(-95.38%) (2064.33%)
158 pundi x[new] pundix $0.52 0.8% 39 -1.91% 38 0.32% 46 -23.15% 20 66 62 68 $-3.81(-87.99%) (732.72%)
159 Spell Token spell $0.00 fantom... 0.48% 39 -1.39% 43 -6.55% 39 24.58% 85 86 82 0 $-0.03(-95.49%) (2117.44%)
160 ceek vr ceek $0.17 -1.29% 32 -6.95% 32 -11.1% 33 -27.67% 12 -34 56 1041 $-0.95(-85.07%) (569.75%)
161 Ellipsis eps $0.18 binance-smart... -0.95% 33 -1.24% 40 -0.69% 42 -1.29% 47 28 63 89 $-6.76(-97.35%) (3677.11%)
162 Render Token rndr $0.52 polygon-pos... 1.18% 41 1.69% 42 -6.5% 34 -22.5% 21 28 19 107 $-7.33(-93.36%) (1405.38%)
163 medibloc med $0.02 -2.08% 30 2.93% 42 -2.19% 39 -9.39% 34 45 37 -20 $-0.26(-92.55%) (1242.33%)
164 Keep Network keep $0.15 Ethereum... -1.15% 31 -2.76% 35 -8.14% 31 -13.26% 31 16 4 94 $-1.32(-89.54%) (855.88%)
165 Nervos Network ckb $0.00 0.99% 40 -1.08% 38 -5.13% 36 -9.88% 34 38 37 -21 $-0.04(-90.64%) (968.06%)
166 BTC Standard Hashrate Token btcst $10.67 Binance Smart... -0.77% 36 -25.85% 9 -47.36% -19 -58.77% -39 134 124 17 $-76.78(-87.8%) (719.41%)
167 tribe tribe $0.27 6.19% 46 20.28% 65 58.19% 120 74.65% 151 132 91 64 $-1.94(-87.58%) (705.07%)
168 Celer Network celr $0.02 arbitrum-one... 0.68% 42 -1.66% 39 -12.27% 29 -10.74% 33 47 61 -3 $-0.16(-90.19%) (919.86%)
169 ren ren $0.12 2.54% 42 4.85% 46 -6.55% 37 -9.39% 37 24 39 -60 $-1.61(-92.87%) (1302.36%)
170 Nano nano $0.90 0.14% 42 2.21% 46 -0.28% 43 -10.59% 39 42 26 -66 $-32.80(-97.34%) (3654.26%)
171 Energy Web Token ewt $3.88 xdai 1.36% 45 -6.91% 37 24.27% 90 60.98% 144 114 142 -20 $-16.68(-81.13%) (429.9%)
172 ontology gas ong $0.36 -1.02% 45 0.85% 50 -3.55% 42 -14.07% 41 34 50 -12 $-2.36(-86.87%) (661.77%)
173 NuCypher nu $0.16 Ethereum... -0.49% 45 -0.03% 47 -5.98% 39 -14.87% 38 28 2 22 $-1.40(-89.71%) (872.22%)
174 Orbs orbs $0.04 polygon-pos... 0.55% 47 1.88% 53 -2.9% 43 -11.62% 42 26 25 6 $-0.26(-87.12%) (676.2%)
175 Injective Protocol inj $1.53 Ethereum... -1.27% 47 -4.57% 43 -7.27% 59 9.95% 104 97 69 -29 $-20.67(-93.11%) (1351.91%)
176 request req $0.11 -0.69% 47 -1.95% 47 -6.04% 40 -16.18% 39 26 57 13 $-0.88(-89.05%) (812.94%)
177 Ultra uos $0.35 Ethereum -0.3% 48 3.24% 57 18.06% 90 17.04% 99 97 75 2 $-2.02(-85.18%) (574.77%)
178 function x fx $0.26 2.24% 52 -0.36% 52 -0.72% 55 -11.22% 45 84 78 255 $-1.52(-85.35%) (582.57%)
179 conflux cfx $0.05 0.35% 49 -13.59% 34 -2.94% 48 -4.75% 56 50 24 -2 $-1.50(-96.73%) (2961.24%)
180 Syscoin sys $0.16 18.6% 86 16.28% 80 7.76% 70 -10.33% 46 64 34 128 $-1.07(-86.98%) (668.24%)
181 WINkLink win $0.00 tron, Tron20 -3.55% 43 -8.96% 36 -15.05% 28 -23.48% 22 30 29 -51 $0.00(-95.94%) (2362.99%)
182 Ardor ardr $0.10 -0.8% 47 -1.49% 49 -5.38% 43 -5.37% 55 40 41 -13 $-2.00(-95.04%) (1914.63%)
183 ConstitutionDAO people $0.02 Ethereum 2.14% 54 -5.49% 42 -8.99% 35 -45.13% -13 11 77 0 $-0.09(-81.2%) (431.8%)
184 chromia chr $0.18 0.65% 50 10.35% 71 6.08% 68 -7.82% 49 35 35 104 $-1.26(-87.42%) (694.77%)
185 Ocean Protocol ocean $0.17 sora, Ethereum 3.51% 57 9.91% 71 0.52% 57 -6.85% 51 33 20 -60 $-1.65(-90.78%) (984.6%)
186 COTI coti $0.09 Ethereum... 2.5% 55 4.05% 59 -5.9% 44 -16.93% 41 53 40 -16 $-0.56(-85.85%) (606.76%)
187 xyo xyo $0.01 -0.94% 46 4.45% 60 7.39% 73 -14.03% 37 70 51 9 $-0.07(-89.58%) (859.91%)
188 Power Ledger powr $0.21 Ethereum... -0.17% 47 1.4% 51 -5.64% 44 -14.09% 37 22 30 122 $-1.60(-88.4%) (762.21%)
189 Numeraire nmr $17.09 energi, Ethereum -0.85% 47 -1.62% 47 -3.81% 48 -25.72% 18 18 152 -54 $-84.74(-83.21%) (495.74%)
190 dYdX dydx $1.53 ethereum... 0.73% 50 -6.51% 39 -7.02% 41 -30.31% 10 6 53 0 $-25.18(-94.27%) (1644.83%)
191 MX Token mx $1.00 ethereum... -0.5% 48 -0.03% 49 -13.12% 24 -18.62% 29 -4 3 163 $-2.69(-72.85%) (268.28%)
192 Status SNT $0.03 Ethereum -0.75% 46 2.67% 56 0.06% 53 -8.83% 46 22 19 -37 $-0.64(-95.66%) (2203.72%)
193 rally rly $0.03 -0.9% 50 -5.19% 40 -11.49% 31 -28.51% 17 23 -2 94 $-1.35(-97.78%) (4413.53%)
194 Telcoin tel $0.00 polygon-pos... -0.29% 50 0.93% 60 0.77% 64 0.39% 69 52 43 -111 $-0.06(-97.41%) (3758.66%)
195 constellation dag $0.08 0.7% 50 6.33% 66 -6.26% 46 -29.46% 9 64 62 -43 $-0.37(-83.12%) (492.5%)
196 Bancor Network Token bnt $0.47 Ethereum 2.16% 54 3.94% 62 -2.44% 52 -12.24% 38 13 -55 -102 $-23.26(-98.02%) (4960.99%)
197 API3 api3 $1.69 ethereum... 3.22% 57 0.92% 56 -11.82% 31 -10.78% 45 86 195 247 $-7.73(-82.01%) (455.85%)
198 susd susd $1.01 0.34% 72 0.37% 48 0.75% 40 1.13% 24 39 96 49 $-0.08(-7.3%) (7.87%)
199 Dent dent $0.00 Ethereum 0.85% 52 3.86% 60 -5.22% 47 -13.02% 42 55 33 -83 $-0.10(-99.03%) (10236.73%)
200 Velas vlx $0.04 Ethereum... 0.58% 53 -6.8% 37 -2.88% 53 -4.96% 55 31 12 73 $-0.49(-92.42%) (1219.7%)