历史快照 - 2022-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,078.23 -0.23% 0 -0.88% 0 -4.32% 0 -11.96% 0 0 0 0 $-47,488.60(-70.28%) (236.52%)
2 Ethereum eth $1,578.06 moonriver... 1.5% 0 4.94% 0 -2.91% 0 -1.47% 0 0 0 0 $-3,234.03(-67.21%) (204.94%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.0% 0 0.0% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.03% 0 -0.04% 0 -0.06% 0 -0.01% 0 0 0 6 $-0.04(-4.24%) (4.43%)
5 binance coin bnb $277.52 -0.46% 0 -0.75% 0 -1.22% 0 -0.69% 0 0 0 -1 $-398.16(-58.93%) (143.47%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 0 -0.02% 0 -0.01% 0 0.02% 0 0 2 9 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.33 1.44% 0 -2.02% 0 -2.05% 0 -9.59% 0 0 0 -1 $-3.05(-90.19%) (919.28%)
8 Cardano ada $0.46 2.33% 0 6.14% 0 0.81% 0 -6.84% 0 0 -2 -5 $-2.51(-84.6%) (549.23%)
9 Solana sol $31.51 0.07% 0 -0.61% 0 -13.1% 0 -17.33% 0 0 0 -1 $-227.42(-87.83%) (721.63%)
10 Dogecoin doge $0.06 binance-smart... 1.07% 0 -2.33% 0 -9.25% 0 -5.07% 0 0 0 -3 $-0.62(-90.91%) (1000.39%)
11 polkadot dot $7.18 2.17% 0 3.69% 1 -2.62% 0 -7.21% 0 0 1 -2 $-46.70(-86.67%) (650.14%)
12 polygon matic $0.88 3.58% 0 15.11% 3 12.6% 5 1.89% 2 9 8 7 $-1.98(-69.26%) (225.27%)
13 dai dai $1.00 -0.04% 1 -0.02% 0 -0.09% 0 0.03% 0 0 4 14 $-0.09(-8.56%) (9.36%)
14 Shiba Inu shib $0.00 Ethereum... 1.35% 1 -1.04% 0 -7.06% -2 5.67% 2 2 5 36 $0.00(-84.62%) (550.22%)
15 TRON trx $0.06 -0.33% 2 2.42% 3 -1.72% 3 -6.53% 3 0 0 10 $-0.16(-71.34%) (248.91%)
16 avalanche avax $19.22 0.17% 2 -6.72% 1 -15.1% 0 -14.32% 1 3 0 7 $-114.66(-85.64%) (596.53%)
17 unus sed leo leo $5.48 -5.49% 2 7.62% 4 6.73% 5 9.42% 6 0 4 32 $-2.02(-26.91%) (36.81%)
18 Wrapped Bitcoin wbtc $20,070.45 aurora... -0.07% 3 -0.69% 2 -4.23% 3 -11.87% 3 0 -4 0 $-47,478.78(-70.29%) (236.56%)
19 Uniswap uni $6.31 xdai, sora... 2.97% 3 2.58% 4 -10.09% 1 -22.04% 0 3 7 -8 $-36.86(-85.38%) (584.23%)
20 Ethereum Classic etc $32.70 1.11% 3 -3.92% 2 -2.85% 3 -8.57% 2 14 13 1 $-101.41(-75.62%) (310.15%)
21 Litecoin ltc $57.31 6.47% 4 8.51% 4 5.14% 4 0.12% 4 3 2 -5 $-329.14(-85.17%) (574.33%)
22 cosmos atom $12.65 binance-smart... 8.41% 5 11.3% 5 16.45% 7 30.31% 10 8 13 8 $-31.90(-71.61%) (252.25%)
23 FTX Token ftt $26.81 Binance Chain... 0.34% 3 3.41% 3 0.83% 3 -7.6% 3 2 6 5 $-53.06(-66.43%) (197.92%)
24 Chainlink link $6.94 huobi-token... 5.2% 5 7.0% 4 -0.37% 4 -2.22% 4 2 6 -12 $-45.26(-86.7%) (651.87%)
25 near protocol near $4.34 0.93% 3 10.53% 5 1.05% 2 3.02% 4 4 0 30 $-15.85(-78.49%) (364.99%)
26 crypto.com coin cro $0.12 -0.45% 4 1.15% 3 -1.11% 4 -18.18% 1 1 -4 12 $-0.77(-86.39%) (634.85%)
27 Monero xmr $153.49 1.68% 4 7.37% 5 6.96% 5 -1.24% 4 4 4 2 $-330.10(-68.26%) (215.06%)
28 Stellar xlm $0.11 0.63% 4 1.32% 3 -2.96% 3 -7.48% 2 0 0 -6 $-0.79(-88.25%) (750.95%)
29 Bitcoin Cash bch $116.50 1.32% 4 -0.1% 4 0.69% 5 -11.46% 4 6 -2 -15 $-3,806.57(-97.03%) (3267.4%)
30 Flow flow $2.03 -0.73% 4 9.51% 6 -5.34% 3 10.82% 11 9 7 47 $-37.01(-94.81%) (1825.36%)
31 Algorand algo $0.29 1.54% 5 3.96% 4 -4.16% 5 -8.22% 4 1 3 8 $-2.91(-90.85%) (992.77%)
32 VeChain vet $0.02 vechain 0.29% 7 -0.22% 6 -6.68% 6 -10.89% 6 5 6 -12 $-0.23(-90.48%) (950.86%)
33 Internet Computer icp $6.29 1.36% 7 9.63% 9 -2.7% 7 -19.26% 6 10 8 -16 $-422.07(-98.53%) (6707.36%)
34 Filecoin fil $5.79 0.43% 7 2.46% 7 -11.61% 5 -27.63% 3 13 12 -10 $-185.57(-96.98%) (3205.79%)
35 EOS eos $1.52 EOS 11.32% 13 -1.57% 5 18.04% 13 31.16% 20 20 19 -2 $-20.03(-92.96%) (1320.52%)
36 apecoin ape $4.75 -0.24% 7 -0.67% 7 -8.62% 5 -28.27% 0 5 6 0 $-19.53(-80.43%) (411.02%)
37 Decentraland mana $0.78 Ethereum... 1.02% 7 0.25% 8 -8.34% 5 -17.18% 5 1 3 35 $-4.62(-85.59%) (594.19%)
38 Tezos xtz $1.54 2.32% 9 4.11% 9 -3.11% 8 -8.44% 7 4 5 -4 $-9.02(-85.44%) (586.77%)
39 The Sandbox sand $0.94 polygon-pos... 0.22% 7 -1.85% 7 -11.12% 4 -24.12% 4 1 8 66 $-6.79(-87.88%) (724.93%)
40 hedera hbar $0.06 0.98% 9 0.82% 8 -3.81% 7 -10.24% 6 6 -1 11 $-0.44(-87.5%) (700.27%)
41 Chiliz chz $0.21 Ethereum -0.94% 9 0.96% 8 8.78% 15 60.95% 32 36 35 20 $-0.56(-72.61%) (265.08%)
42 elrond egld $52.74 0.79% 11 2.22% 9 -0.34% 9 -4.19% 9 8 2 3 $-432.98(-89.14%) (820.93%)
43 Aave aave $86.27 Fantom... 1.91% 11 4.65% 10 2.05% 12 -6.55% 7 16 7 -12 $-545.99(-86.36%) (632.88%)
44 Axie Infinity axs $13.97 harmony-shard... 0.19% 12 5.36% 11 -2.65% 10 -16.44% 4 4 11 -9 $-146.39(-91.29%) (1047.68%)
45 theta theta $1.16 0.28% 12 1.35% 9 -3.87% 8 -12.5% 4 4 11 -19 $-13.12(-91.87%) (1129.69%)
46 quant qnt $94.82 -1.94% 9 -3.25% 6 -5.29% 6 -6.47% 7 21 29 16 $-298.72(-75.91%) (315.03%)
47 trueusd tusd $1.00 -0.04% 11 0.0% 9 -0.01% 2 0.03% 7 4 6 34 $-0.09(-7.84%) (8.51%)
48 bitcoin sv bsv $52.32 1.44% 11 0.21% 10 1.02% 10 -12.38% 9 6 16 -2 $-389.08(-88.15%) (743.69%)
49 pax dollar usdp $1.00 Ethereum -0.15% 11 0.11% 11 0.03% 11 0.16% 14 7 21 53 $-0.05(-4.68%) (4.91%)
50 OKB okb $15.43 sora... 0.42% 11 -4.24% 9 -15.27% 7 -13.68% 8 14 31 35 $-26.94(-63.58%) (174.6%)
51 kucoin token kcs $9.12 1.41% 13 -1.34% 11 -3.3% 11 -7.42% 11 7 -6 39 $-18.02(-66.4%) (197.59%)
52 Zcash zec $58.80 -1.33% 11 -3.36% 9 -6.31% 7 -2.67% 13 8 0 15 $-821.96(-93.32%) (1397.94%)
53 eCash xec $0.00 arbitrum-one -2.31% 9 26.68% 21 18.86% 17 10.86% 18 13 18 151 $0.00(-85.9%) (609.21%)
54 bittorrent (new) bttc $0.00 1.0% 12 2.84% 10 1.19% 12 -9.35% 10 7 12 0 $0.00(-70.38%) (237.6%)
55 IOTA miota $0.28 0.94% 13 1.87% 12 -1.03% 13 -10.06% 12 8 13 -18 $-5.08(-94.73%) (1796.32%)
56 Maker mkr $755.66 avalanche... -0.57% 13 -0.51% 14 -10.28% 9 -26.27% 5 1 2 -13 $-5,256.80(-87.43%) (695.66%)
57 USDD usdd $1.00 binance-smart... -0.04% 13 -0.1% 12 -0.16% 14 -0.02% 18 13 26 0 $-0.01(-0.53%) (0.53%)
58 Huobi Token ht $4.71 Ethereum... 0.21% 13 -5.01% 10 8.29% 20 8.08% 21 11 5 -5 $-29.94(-86.4%) (635.09%)
59 The Graph grt $0.10 arbitrum-one... 2.01% 14 2.32% 14 -2.03% 13 -9.22% 13 14 2 -23 $-2.24(-95.54%) (2142.13%)
60 klaytn klay $0.23 0.2% 14 -3.82% 12 -3.93% 13 -19.06% 8 12 -1 -20 $-4.03(-94.56%) (1737.61%)
61 synthetix snx $2.93 -3.51% 11 8.62% 18 3.64% 57 -21.39% 41 50 77 15 $-24.14(-89.18%) (823.98%)
62 Fantom ftm $0.27 binance-smart... -0.44% 13 -0.43% 13 -10.29% 7 -15.13% 8 12 10 3 $-3.08(-91.89%) (1133.28%)
63 neutrino usd usdn $0.95 -0.7% 14 -3.06% 13 -2.26% 14 -3.7% 13 2 10 69 $-0.09(-8.64%) (9.46%)
64 Lido DAO ldo $2.06 ethereum... 5.59% 16 19.45% 19 7.16% 15 -5.12% 13 109 71 279 $-4.42(-68.22%) (214.62%)
65 NEO neo $9.13 2.27% 14 1.49% 13 -5.42% 11 -14.73% 9 14 9 -24 $-178.28(-95.13%) (1953.57%)
66 thorchain rune $1.93 binancecoin 1.02% 12 -0.77% 11 -8.81% 8 -24.14% 3 2 1 -7 $-18.38(-90.49%) (951.84%)
67 Helium hnt $4.85 -8.12% 9 -17.86% 4 -31.08% -3 -43.55% -8 -15 -7 -3 $-47.86(-90.8%) (986.62%)
68 Curve DAO Token crv $1.14 energi... 0.13% 14 8.75% 13 7.5% 15 -12.01% 10 21 21 35 $-10.47(-90.16%) (915.95%)
69 NEXO nexo $1.05 Binance Chain... -2.77% 12 14.15% 15 26.37% 23 42.31% 37 36 13 22 $-2.87(-73.12%) (271.99%)
70 pancakeswap cake $3.96 0.81% 14 5.81% 12 9.57% 10 5.9% 18 20 8 -38 $-38.62(-90.69%) (974.21%)
71 PAX Gold paxg $1,691.31 harmony-shard... -0.67% 12 -2.28% 9 -2.87% 10 -3.45% 11 9 15 92 $-391.98(-18.82%) (23.18%)
72 enjin coin enj $0.52 0.49% 13 1.71% 20 -8.61% 15 -13.6% 15 14 22 2 $-3.96(-88.45%) (766.11%)
73 Basic Attention Token bat $0.34 Ethereum... 2.04% 13 1.27% 12 -6.45% 11 -12.66% 10 3 19 14 $-1.58(-82.33%) (465.96%)
74 Waves waves $4.53 Ethereum 1.47% 13 -0.04% 12 -7.64% 11 -18.91% 7 7 -5 -27 $-49.20(-91.56%) (1084.9%)
75 Dash dash $44.66 0.52% 13 1.07% 13 -1.28% 14 -5.94% 18 12 10 -21 $-1,506.19(-97.12%) (3372.89%)
76 stacks stx $0.36 -0.09% 13 0.03% 11 -8.26% 10 -16.56% 8 8 3 -8 $-2.61(-87.83%) (721.85%)
77 Zilliqa zil $0.04 binance-smart... 0.8% 13 1.51% 12 -2.11% 13 -10.64% 12 8 7 5 $-0.20(-84.74%) (555.18%)
78 Loopring lrc $0.35 arbitrum-one... 1.25% 14 -0.15% 12 -5.87% 10 -10.04% 13 5 2 39 $-3.31(-90.37%) (938.73%)
79 mina mina $0.67 0.17% 14 2.01% 15 -7.01% 15 -12.43% 17 23 29 29 $-5.48(-89.18%) (824.16%)
80 Kava.io kava $1.73 kava... -0.37% 14 5.02% 17 -6.2% 13 -11.81% 15 17 17 34 $-6.98(-80.14%) (403.46%)
81 Decred dcr $29.84 5.39% 16 3.44% 18 6.22% 22 12.15% 35 26 18 -23 $-217.07(-87.92%) (727.53%)
82 Fei Protocol fei $0.99 Ethereum -0.11% 13 1.2% 14 0.75% 18 0.1% 22 12 29 67 $-0.03(-2.71%) (2.78%)
83 green metaverse token gmt $0.68 1.72% 15 -3.25% 12 -13.49% 8 -23.16% 7 -1 5 0 $-3.15(-82.23%) (462.88%)
84 gnosis gno $156.80 1.06% 15 2.13% 18 -10.44% 11 0.43% 26 30 16 55 $-423.96(-73.0%) (270.38%)
85 Kusama ksm $47.32 0.29% 15 6.9% 19 -3.2% 16 -20.43% 9 7 5 -41 $-547.12(-92.04%) (1156.22%)
86 Trust Wallet Token twt $0.96 Binance Chain... 0.02% 16 0.25% 14 -7.67% 10 -1.23% 22 60 100 165 $-0.56(-36.96%) (58.62%)
87 Bitcoin Gold btg $22.76 -0.26% 14 -3.5% 11 -6.53% 11 -22.68% 5 32 31 -9 $-477.37(-95.45%) (2097.82%)
88 NEM xem $0.04 -0.28% 15 -0.4% 13 -3.48% 14 -7.89% 13 12 18 -17 $-1.80(-97.62%) (4096.09%)
89 Celo celo $0.85 Celo 3.12% 16 5.22% 17 -2.83% 15 -13.65% 9 7 2 -16 $-6.79(-88.86%) (798.06%)
90 1inch 1inch $0.67 avalanche... 1.7% 14 1.67% 13 -1.68% 17 -8.31% 15 13 23 31 $-6.81(-91.05%) (1016.82%)
91 TerraUSD ust $0.04 sora... 15.53% 33 43.88% 46 63.91% 66 8.67% 33 -13 88 -34 $-1.01(-96.47%) (2736.71%)
92 holo hot $0.00 -0.47% 14 0.22% 16 -6.57% 16 -6.86% 23 9 13 -29 $-0.03(-92.76%) (1281.44%)
93 Gala gala $0.05 ethereum... 0.51% 14 1.74% 17 -5.0% 17 -12.15% 18 6 3 201 $-0.71(-93.37%) (1409.11%)
94 Convex Finance cvx $5.23 Ethereum... 4.03% 15 1.55% 17 -0.08% 20 -21.39% 5 18 1 229 $-44.52(-89.49%) (851.05%)
95 compound comp $47.94 3.23% 17 3.85% 20 -5.26% 16 -13.02% 18 9 19 -43 $-806.54(-94.39%) (1682.49%)
96 Gemini Dollar gusd $0.99 Ethereum -0.15% 25 0.47% 26 0.07% 23 -0.27% 75 78 61 185 $-0.13(-11.82%) (13.41%)
97 Balancer bal $7.81 harmony-shard... 9.98% 29 34.06% 38 38.31% 52 35.56% 58 58 323 94 $-63.95(-89.12%) (819.13%)
98 Ankr ankr $0.03 Binance Chain... -0.68% 10 -5.35% 9 -9.91% 11 15.56% 37 45 41 9 $-0.16(-82.01%) (455.81%)
99 gatetoken gt $4.30 0.24% 11 -1.23% 13 -1.59% 16 -0.97% 23 10 13 55 $-7.01(-61.95%) (162.84%)
100 Arweave ar $10.10 0.52% 13 -9.27% 5 -15.56% 5 -27.16% -3 -5 9 -34 $-76.18(-88.3%) (754.59%)