历史快照 - 2022-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -0.16% -188 -13.1% -190 -1.75% -187 -10.78% -189 -187 -190 0 $-0.45(-91.75%) (1112.34%)
202 wrapped tron wtrx $0.06 energi, tron -0.33% -186 2.43% -186 -1.63% -187 -6.88% -187 -190 -189 0 $-0.02(-28.01%) (38.91%)
203 lido steth steth $1,533.72 1.42% -183 5.13% -184 -2.94% -184 -1.78% -183 -180 -185 0 $-3,244.20(-67.9%) (211.52%)
204 youcash youc $0.51 Ethereum... -0.0% -180 -0.01% -180 0.02% -180 -0.01% -180 -184 -180 5 $0.00(-0.04%) (0.04%)
205 bitcoin bep2 btcb $20,100.18 Binance Chain... 0.06% -170 -0.75% -171 -4.1% -170 -11.73% -171 -172 -173 -163 $-47,402.24(-70.22%) (235.83%)
206 terra classic lunc $0.00 28.46% -161 132.87% -140 218.13% -124 182.48% -126 0 0 0 $0.00(0.0%) (0.0%)
207 toncoin toncoin $1.47 -0.94% -170 9.31% -168 25.09% -162 57.43% -151 -162 -159 0 $-2.91(-66.34%) (197.1%)
208 chain xcn $0.08 Ethereum -2.33% -170 -6.36% -171 -8.98% -171 -10.79% -168 -172 -172 0 $-0.10(-55.88%) (126.64%)
209 Frax frax $1.00 harmony-shard... 0.07% -167 0.24% -165 0.33% -165 0.09% -162 -165 -158 33 $-0.07(-6.5%) (6.95%)
210 bitdao bit $0.63 ethereum... 3.22% -159 18.36% -153 37.46% -149 -8.2% -166 -81 -78 28 $-2.34(-78.88%) (373.59%)
211 wrapped bnb wbnb $277.97 shiden networ... -0.18% -159 -0.51% -161 -0.93% -161 -0.5% -159 -158 -162 -6 $-415.84(-59.94%) (149.6%)
212 bittorrent btt $0.00 Ethereum... 3.72% -147 1.62% -149 -3.03% -149 -15.21% -152 -137 -150 -164 $-0.01(-91.76%) (1113.23%)
213 Huobi BTC hbtc $20,099.03 huobi-token... 0.09% -146 -0.55% -148 -4.19% -146 -12.0% -147 -151 -156 -6 $-47,691.93(-70.35%) (237.28%)
214 defichain dfi $0.95 binance-smart... 2.66% -123 6.13% -123 14.02% -115 -12.25% -129 -126 -149 3 $-4.32(-81.98%) (455.06%)
215 Tether Gold xaut $1,693.45 ethereum... -0.6% -119 -2.27% -122 -2.76% -118 -3.28% -115 -124 -108 0 $-355.26(-17.34%) (20.98%)
216 gensokishi metaverse mv $0.21 polygon-pos 4.53% -105 3.61% -103 2.45% -100 -34.9% -130 168 132 0 $-1.25(-85.91%) (609.55%)
217 bitgert brise $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 Osmosis osmo $1.22 5.11% -100 6.15% -101 9.14% -97 23.4% -77 -79 -91 0 $-9.84(-88.93%) (803.29%)
219 Nexus Mutual nxm $51.52 Ethereum 1.5% -104 4.94% -99 27.1% -84 -1.36% -99 -83 -102 -5 $-132.46(-72.0%) (257.1%)
220 counos x ccxx $17.93 -0.36% -100 -0.64% -102 -1.79% -103 -0.81% -95 -114 -95 -12 $-161.07(-89.98%) (898.15%)
221 fruits frts $0.01 -8.98% -107 32.23% -67 20.15% -77 -23.65% -109 -128 -111 0 $-0.01(-36.87%) (58.4%)
222 zeon zeon $0.01 ethereum... 0.09% -90 14.57% -76 8.88% -79 76.62% -31 54 132 179 $-0.01(-41.76%) (71.7%)
223 binaryx bnx $134.74 Binance Smart... 3.48% -87 8.51% -89 4.02% -85 6.22% -72 -83 -64 429 $-64.68(-32.44%) (48.01%)
224 threshold t $0.03 0.1% -91 1.49% -94 -4.53% -93 -12.14% -94 -109 -123 0 $-0.07(-68.63%) (218.75%)
225 wemix wemix $2.09 Klaytn -0.41% -86 1.05% -93 -9.68% -96 -13.49% -92 -117 -121 236 $-22.17(-91.4%) (1062.48%)
226 terra luna $2.01 12.71% -72 26.61% -66 26.47% -61 -1.02% -79 -106 0 0 $-0.57(-22.08%) (28.34%)
227 safe safe $12.05 6.84% -75 2.8% -84 -4.83% -91 2.82% -74 -90 -134 357 $-35.15(-74.46%) (291.62%)
228 Rocket Pool rpl $24.25 Ethereum 3.32% -79 7.98% -76 5.09% -76 -5.79% -83 -24 -41 50 $-34.97(-59.05%) (144.21%)
229 LINK ln $35.43 -0.15% -73 -1.7% -72 -7.23% -76 -23.82% -91 -81 -92 0 $-260.01(-88.01%) (733.98%)
230 SafeMoon safemoon $0.00 binance-smart... 3.18% -68 -32.62% -105 28.23% -45 7380.34% 853 869 140 -19 $0.00(-96.29%) (2597.74%)
231 Liquity USD lusd $1.01 Ethereum... 0.25% -64 -3.74% -66 -2.84% -63 -0.94% -57 -59 -154 -10 $-0.04(-3.74%) (3.89%)
232 Synapse syn $1.26 arbitrum-one... 4.19% -56 3.79% -53 0.0% 0 0.0% 0 0 0 0 $-0.07(-5.08%) (5.36%)
233 HUSD husd $1.00 huobi-token... 0.04% -51 0.02% -50 0.04% -49 -0.21% -45 -79 -113 -95 $-0.02(-1.84%) (1.88%)
234 VVS Finance vvs $0.00 cronos -2.52% -49 -2.54% -45 -7.13% -47 -24.06% -57 -35 -27 0 $0.00(-95.67%) (2210.02%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -2.88% -48 -5.0% -47 -12.08% -54 -4.08% -42 -66 0 0 $0.00(-71.15%) (246.61%)
236 LooksRare looks $0.29 Ethereum 9.94% -29 20.88% -17 3.69% -31 -14.98% -49 -57 -58 0 $-1.50(-83.66%) (512.12%)
237 metisdao metis $30.61 -1.76% -46 -1.88% -40 -7.47% -43 -7.51% -39 16 42 432 $-284.23(-90.28%) (928.45%)
238 Astar astr $0.04 1.77% -37 -3.37% -44 -9.03% -47 -18.46% -52 -67 -68 0 $-0.26(-87.53%) (701.87%)
239 MaidSafeCoin maid $0.30 omni 0.45% -43 -2.18% -41 22.46% -13 -1.56% -34 16 91 -55 $-0.99(-77.05%) (335.64%)
240 humanscape hum $0.16 ethereum... 0.31% -41 3.72% -34 -3.68% -40 -12.73% -48 -55 -56 217 $-0.46(-74.16%) (286.93%)
241 ssv network ssv $12.69 Ethereum -1.16% -35 -11.88% -50 28.97% 8 55.58% 54 152 109 0 $-7.94(-38.49%) (62.57%)
242 mvl mvl $0.01 Ethereum -2.22% -38 2.09% -33 2.92% -32 14.12% -2 -2 -36 -52 $-0.06(-91.54%) (1081.85%)
243 Radio Caca raca $0.00 ethereum... -0.68% -35 0.55% -32 -2.17% -36 -5.51% -29 -55 -48 0 $-0.01(-96.69%) (2922.8%)
244 stasis euro eurs $0.99 -0.76% -35 -0.04% -34 -0.9% -36 -2.15% -27 -52 -23 134 $-0.29(-22.45%) (28.94%)
245 magic magic $0.69 14.16% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
246 platoncoin pltc $0.99 Ethereum 0.0% -27 -0.0% -25 -0.0% -27 8.63% 0 -51 -31 384 $-0.37(-27.07%) (37.12%)
247 centrifuge cfg $0.35 -0.15% -27 -10.41% -33 0.06% -11 25.16% 40 37 60 105 $-1.77(-83.36%) (500.97%)
248 ton crystal ton $0.09 Ethereum -4.13% -34 0.36% -24 -1.39% -28 -3.96% -19 -28 -98 0 $-0.35(-79.42%) (385.99%)
249 wrapped everscale wever $0.09 -4.42% -34 0.57% -23 -1.7% -28 -4.3% -21 -26 0 0 $-0.03(-22.2%) (28.54%)
250 usdx [kava] usdx $0.95 -0.59% -24 -1.38% -22 -0.6% -15 -1.8% -19 -25 -2 80 $-0.07(-6.57%) (7.04%)
251 Ergo erg $3.27 1.44% -19 4.27% -10 14.36% 15 56.08% 80 62 72 -129 $-19.11(-85.4%) (585.08%)
252 venus usdc vusdc $0.02 binance-smart... -0.03% -21 -0.02% -17 -0.0% -12 0.12% -4 -20 9 143 $0.00(-0.04%) (0.04%)
253 chainbing cbg $3.09 Ethereum 30.0% 34 41.53% 49 -17.01% -42 -18.19% -35 -56 -70 0 $-128.58(-97.65%) (4164.06%)
254 avinoc avinoc $0.25 Ethereum 2.98% -6 -1.09% -11 -2.07% -7 -3.53% -4 -26 -20 0 $-0.22(-46.84%) (88.1%)
255 Anyswap any $5.10 polygon-pos... 0.36% -8 -0.5% -5 -1.28% -1 13.98% 37 27 29 165 $-26.01(-83.6%) (509.68%)
256 Prometeus prom $5.68 binance-smart... 1.71% 3 -2.18% -5 -4.61% -5 -14.8% -17 -7 69 -89 $-64.08(-91.86%) (1129.12%)
257 inSure DeFi sure $0.00 ethereum... 0.78% 0 23.46% 36 -8.52% -14 2.41% 21 9 -17 219 $-0.05(-94.05%) (1581.19%)
258 Coin98 c98 $0.43 Ethereum... -1.68% -9 11.26% 11 6.19% 40 -7.56% 28 -10 -19 -43 $-4.84(-91.88%) (1132.04%)
259 Frax Share fxs $5.72 polygon-pos... -0.98% -7 -2.72% -7 -10.55% -20 -17.5% -27 14 23 137 $-34.52(-85.79%) (603.93%)
260 wrapped velas wvlx $0.04 velas 1.94% 4 -5.7% -16 -2.91% -3 -4.07% 0 -26 -47 0 $-0.21(-83.85%) (519.15%)
261 iexec rlc rlc $1.14 1.24% 0 -8.36% -23 -8.59% -17 13.32% 35 8 82 -114 $-10.51(-90.22%) (922.54%)
262 Biconomy bico $0.50 Ethereum -1.12% -7 4.73% 12 0.24% 14 -16.93% -15 15 1 0 $-5.87(-92.15%) (1173.25%)
263 nest protocol nest $0.03 -0.51% -3 -1.66% -6 -0.41% 2 -2.38% 7 -22 43 255 $-0.16(-83.98%) (524.33%)
264 project galaxy gal $2.53 binance-smart... 1.57% 3 5.14% 2 -6.83% -9 -28.04% -45 -37 -67 0 $-15.53(-85.97%) (612.63%)
265 Acala aca $0.18 polkadot -2.52% -3 -7.43% -16 -18.16% -36 -35.77% -53 -60 -73 0 $-1.86(-91.1%) (1022.98%)
266 Steem steem $0.22 -1.35% -1 0.92% -4 -4.12% -2 -9.12% -9 -5 -7 -78 $-7.81(-97.21%) (3480.26%)
267 metacraft mct $1.67 binance-smart... -7.68% -21 9.57% 11 -21.27% -45 -23.01% -37 -83 -58 0 $-1.78(-51.59%) (106.58%)
268 orbit chain orc $0.14 Ethereum... -4.85% -12 -11.38% -26 -1.08% 0 10.23% 31 74 58 -43 $-4.20(-96.7%) (2932.82%)
269 Stargate Finance stg $0.65 arbitrum-one... 8.25% 10 -28.87% -57 -21.36% -46 65.62% 107 0 0 0 $-0.35(-35.11%) (54.1%)
270 Aurora aurora $1.29 Ethereum, aurora -6.53% -12 8.43% 11 -5.17% 1 -21.21% -14 46 19 0 $-19.80(-93.86%) (1529.56%)
271 funtoken fun $0.01 0.0% -2 1.16% -7 -1.04% 1 -3.84% 10 -7 -4 -105 $-0.18(-95.91%) (2344.35%)
272 Raydium ray $0.65 Ethereum, Solana -1.73% -4 1.0% -4 -4.59% -3 -18.02% -20 -4 -4 -53 $-15.87(-96.06%) (2438.44%)
273 Cartesi ctsi $0.14 polygon-pos... 0.93% 0 0.67% -6 -7.8% -10 -10.41% -6 -13 -28 -112 $-1.58(-91.82%) (1122.58%)
274 Augur rep $7.74 Ethereum -0.13% -2 2.63% -3 0.21% 4 -8.08% -2 -23 -24 -110 $-100.73(-92.86%) (1300.78%)
275 Stratis strax $0.60 Ethereum -1.99% -4 1.93% 0 -4.95% -5 -13.5% -14 -54 28 -113 $-21.15(-97.25%) (3541.96%)
276 CertiK ctk $0.98 8.02% 13 6.57% 6 14.98% 30 -16.57% -12 33 84 43 $-2.81(-74.15%) (286.82%)
277 Pirate Chain arrr $0.43 0.68% -3 2.84% 0 -2.4% 0 -21.01% -34 -6 -47 -53 $-12.60(-96.71%) (2939.7%)
278 vulcan forged pyr pyr $3.47 0.8% -2 4.09% 1 -3.95% -4 -16.12% -24 13 -6 135 $-39.64(-91.96%) (1143.2%)
279 OriginTrail trac $0.23 Ethereum... 3.12% 2 0.18% -6 6.29% 12 -1.31% 12 11 -37 52 $-2.46(-91.58%) (1087.99%)
280 Hxro hxro $0.19 ethereum... -0.27% -5 -1.24% -10 7.38% 15 -6.71% 4 -45 -7 54 $-0.59(-75.33%) (305.38%)
281 Persistence xprt $0.68 Cosmos, osmosis 2.29% 2 4.71% 5 -3.53% -2 -13.78% -7 -43 -77 -49 $-14.90(-95.61%) (2178.94%)
282 Maple mpl $18.27 ethereum... -1.46% -5 -1.26% -6 8.69% 18 18.43% 45 135 -55 743 $-45.49(-71.35%) (249.0%)
283 biswap bsw $0.29 binance-smart... 1.97% 3 -2.73% -11 -7.31% -10 -13.99% -14 -36 -52 0 $-1.59(-84.41%) (541.59%)
284 Uquid Coin uqc $8.02 Ethereum... 0.04% -4 -6.76% -21 -1.4% -2 -47.24% -90 41 28 17 $-25.00(-75.71%) (311.73%)
285 lukso lyxe $5.25 2.09% 3 3.05% -1 -0.57% 0 -16.09% -19 16 39 -23 $-34.59(-86.83%) (659.44%)
286 revain rev $0.00 Ethereum, tron -3.15% -8 -6.78% -21 -16.59% -27 -16.84% -21 -73 10 -226 $-4.06(-99.98%) (436597.48%)
287 Bifrost bfc $0.07 Fantom, Ethereum 0.14% -2 4.38% 5 -2.35% -4 -14.82% -16 39 30 -47 $-0.56(-88.32%) (755.99%)
288 Metal mtl $1.19 Ethereum -1.22% -6 2.55% -1 -2.12% -4 -12.03% -6 -25 -1 -110 $-12.34(-91.24%) (1040.98%)
289 stormx stmx $0.01 -3.15% -5 -1.38% -6 -2.15% -1 -10.58% -4 -2 -20 -133 $-0.20(-96.36%) (2648.96%)
290 adshares ads $2.48 polygon-pos... -0.23% 2 -6.26% -10 -20.67% -28 -23.81% -31 53 65 448 $-3.13(-55.81%) (126.29%)
291 Euro Coin euroc $0.99 -0.99% 0 -0.43% 3 -1.11% 2 0.0% 0 0 0 0 $-0.01(-1.25%) (1.27%)
292 mobilecoin mob $1.02 1.16% 1 -1.1% -4 -7.34% -11 -23.08% -39 -22 -91 0 $-15.22(-93.7%) (1486.69%)
293 standard tokenization protocol stpt $0.05 -1.26% -3 2.92% 3 3.45% 9 -2.05% 12 19 -29 147 $-0.15(-76.16%) (319.39%)
294 liquity lqty $0.92 ethereum... 0.08% 0 -3.6% -9 -0.34% 3 1.0% 19 -16 6 219 $-47.13(-98.09%) (5139.52%)
295 whitecoin xwc $0.10 -0.03% 0 -2.92% -6 -3.86% -3 59.44% 109 86 7 -79 $-2.49(-96.14%) (2493.53%)
296 reef reef $0.00 energi, sora... 0.92% 0 2.98% 3 -0.12% 3 -6.72% 7 2 3 -139 $-0.05(-92.69%) (1268.06%)
297 Radicle rad $2.28 Ethereum 6.72% 14 1.96% 4 -6.88% -11 -7.82% 3 56 65 -40 $-24.60(-91.53%) (1081.11%)
298 JOE joe $0.23 avalanche 0.5% 0 -5.55% -8 -16.47% -23 -31.25% -47 -10 10 0 $-4.26(-94.93%) (1871.03%)
299 Ampleforth Governance Token forth $4.77 Ethereum -0.78% -2 0.06% -1 5.67% 15 -22.53% -31 53 108 19 $-40.56(-89.48%) (850.99%)
300 aelf elf $0.15 Ethereum 1.22% 3 4.33% 5 -4.22% -20 -13.4% -25 -74 -19 -127 $-2.29(-94.05%) (1580.45%)