历史快照 - 2022-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 WazirX wrx $0.19 polygon-pos... -0.32% -2 -1.94% -6 -5.35% -7 -28.36% -52 -34 -35 -161 $-3.89(-95.35%) (2048.66%)
302 VeThor Token vtho $0.00 vechain -0.18% 0 -0.18% -2 -8.09% -13 -20.06% -22 4 -5 -171 $-0.04(-95.89%) (2330.32%)
303 Mdex mdx $0.08 Heco... 0.0% 3 -0.06% 0 -2.51% 0 -15.86% -13 -23 -11 -206 $-6.43(-98.81%) (8292.54%)
304 Ufo Gaming ufo $0.00 Ethereum -2.0% -4 12.6% 19 -25.68% -48 13.05% 44 176 114 0 $0.00(-95.27%) (2016.14%)
305 rakon rkn $0.29 Ethereum... 1.5% 5 4.94% 5 -0.21% 3 1.26% 18 52 6 12 $-0.48(-62.09%) (163.81%)
306 creditcoin ctc $0.34 -1.88% -2 -3.57% -9 -9.58% -16 -15.29% -13 -31 -41 -100 $-8.04(-95.95%) (2367.75%)
307 seedify.fund sfund $2.02 Binance Smart... -1.25% 2 3.59% 7 -1.63% 8 -11.45% 1 183 180 231 $-14.28(-87.61%) (706.79%)
308 renBTC renbtc $20,074.68 sora... 0.47% -1 -1.27% -2 -5.49% 2 -12.16% -25 -66 -132 -196 $-47,420.26(-70.26%) (236.22%)
309 orchid oxt $0.10 -1.75% -4 -0.75% -5 -6.98% -13 -11.96% -7 -23 -23 -141 $-0.75(-88.05%) (736.58%)
310 NKN nkn $0.10 Ethereum -0.1% 2 1.24% -2 8.68% 25 -3.44% 7 5 46 -151 $-1.22(-92.51%) (1235.35%)
311 Metadium meta $0.04 Ethereum -2.13% -3 11.26% 18 7.93% 20 4.88% 27 18 -16 -2 $-0.37(-90.04%) (903.79%)
312 Aragon ant $1.72 energi... 4.27% 3 12.33% 20 4.96% 13 -9.7% -5 -4 23 -137 $-12.34(-87.74%) (715.69%)
313 freeway token fwt $0.01 Ethereum... 0.86% 0 -0.68% -6 -1.3% -1 -14.43% -12 65 3 261 $-0.02(-72.07%) (258.0%)
314 Origin Protocol ogn $0.17 Ethereum, sora 1.2% 0 0.41% -2 -8.5% -10 -17.41% -16 -116 -65 -164 $-2.94(-94.51%) (1722.48%)
315 veritaseum veri $30.74 Ethereum... 5.21% 9 17.86% 36 29.39% 62 4.65% 32 19 34 284 $-435.96(-93.41%) (1418.37%)
316 Alchemy Pay ach $0.01 ethereum... 2.02% 2 0.09% -3 -6.01% -5 -12.21% -6 17 28 -73 $-0.14(-91.51%) (1077.31%)
317 lazio fan token lazio $7.55 binance-smart... -10.18% -16 60.32% 97 50.55% 100 150.25% 240 277 282 0 $-4.51(-37.4%) (59.74%)
318 Alien Worlds tlm $0.02 binance-smart... 0.37% 2 0.71% -2 -3.1% 0 -13.55% -9 -11 -38 -73 $-6.78(-99.64%) (27388.19%)
319 Dawn Protocol dawn $0.87 Ethereum 0.12% 2 2.37% 5 -2.32% 3 -11.1% -5 -5 -21 -73 $-8.01(-90.25%) (925.95%)
320 somesing ssx $0.02 icon -1.98% -4 -1.71% -5 -1.46% 7 -3.77% 13 2 -11 0 $-0.23(-90.41%) (943.14%)
321 mrweb finance v2 ama $2.12 -2.54% -4 -5.01% -10 -12.08% -16 0.0% 0 0 0 0 $-0.40(-16.0%) (19.05%)
322 moonriver movr $12.13 moonriver, meter -0.66% 0 -0.54% -2 -7.49% -2 -15.34% -3 5 -45 0 $-446.45(-97.35%) (3680.66%)
323 quarkchain qkc $0.01 -2.34% -4 -0.23% -1 -2.89% 5 -22.91% -29 -18 -22 -1 $-0.29(-96.68%) (2916.3%)
324 rsk smart bitcoin rbtc $20,050.08 -0.28% -1 -0.85% -5 -4.52% 0 -11.84% 0 -3 -46 74 $-47,529.71(-70.33%) (237.05%)
325 myneighboralice alice $2.05 1.95% 3 0.31% 2 -6.04% -6 -22.49% -28 -36 -40 -177 $-24.11(-92.18%) (1178.68%)
326 Perpetual Protocol perp $0.68 Ethereum... -0.03% -1 -1.13% -1 -7.55% -9 -17.4% -15 11 -50 -237 $-20.81(-96.82%) (3045.24%)
327 loom network loom $0.05 Ethereum -1.35% -1 -19.46% -36 5.53% 31 -3.35% 19 17 -5 42 $-0.65(-93.2%) (1371.24%)
328 fetch.ai fet $0.08 0.38% 4 -4.56% -11 -3.88% 6 -10.73% -2 7 -82 -199 $-0.87(-91.41%) (1064.05%)
329 strike strk $18.10 ethereum... -1.41% 0 -0.41% 4 -6.15% 0 -9.57% 5 -5 -24 -53 $-53.64(-74.76%) (296.26%)
330 locus chain locus $0.07 Ethereum -1.09% 0 1.38% 10 -7.05% -4 -14.47% -9 -38 -60 0 $-0.17(-70.7%) (241.33%)
331 Beta Finance beta $0.11 avalanche... 0.36% 2 0.31% 26 0.79% 36 -11.97% 19 42 46 0 $-2.31(-95.35%) (2050.65%)
332 Venus xvs $4.92 Binance Smart... 1.46% 4 -4.18% -6 -14.99% -23 -23.57% -28 -9 54 -179 $-133.82(-96.45%) (2720.24%)
333 cVault.finance core $5,962.22 Ethereum... 2.19% 5 6.14% 16 6.61% 29 8.3% 37 -2 36 11 $-11,927.73(-66.67%) (200.06%)
334 wirex token wxt $0.01 -0.65% 1 -1.64% 5 -3.18% 11 -18.93% -18 -101 -99 251 $-0.02(-80.2%) (405.15%)
335 bloktopia blok $0.00 polygon-pos 0.26% 6 -2.0% 3 -8.44% -5 -10.34% 175 171 106 0 $-0.13(-97.59%) (4048.43%)
336 sologenic solo $0.15 1.17% 10 -3.47% -2 -3.92% 8 -23.45% -30 -78 -83 -65 $-6.13(-97.67%) (4195.61%)
337 1eco 1eco $2.21 Ethereum 0.1% 2 -5.84% -9 -11.75% -16 -38.82% -75 -120 -83 0 $-7.18(-76.48%) (325.2%)
338 Everipedia iq $0.01 binance-smart... -1.36% -4 1.66% 9 -1.23% 12 -8.27% 6 16 29 -43 $-0.06(-91.92%) (1138.04%)
339 Aavegotchi ghst $1.26 polygon-pos... 0.58% 5 -1.04% -3 -4.28% -3 -5.11% 4 -20 -20 35 $-1.70(-57.31%) (134.27%)
340 venus busd vbusd $0.02 binance-smart... -0.01% 0 -0.0% 5 0.02% 16 0.11% 18 -8 40 180 $-0.01(-38.75%) (63.27%)
341 santos fc fan token santos $12.80 binance-smart... -4.44% -10 8.64% 18 -3.03% 5 186.6% 276 267 271 0 $-1.93(-13.09%) (15.06%)
342 BarnBridge bond $6.04 Ethereum... -0.19% 0 -6.22% -11 -6.56% -1 -30.85% 7 229 243 13 $-139.47(-95.85%) (2310.95%)
343 Rari Governance Token rgt $4.64 polygon-pos... 3.57% 11 -4.24% -8 -9.14% -11 -31.16% -55 -91 -33 -27 $-45.39(-90.73%) (978.23%)
344 xsgd xsgd $0.71 Ethereum... 0.33% 3 6.39% 14 -0.18% 15 18.33% 29 -94 -97 267 $-0.13(-16.03%) (19.08%)
345 Ark ark $0.41 -0.62% 0 -6.9% -15 -7.44% -6 -14.54% -13 -15 -31 -60 $-9.87(-95.99%) (2394.49%)
346 Klever klv $0.01 tron, Tron20 -1.26% -3 -11.14% 197 -17.65% 185 -35.58% 138 48 -1 -40 $-0.14(-95.48%) (2113.51%)
347 propy pro $0.70 Ethereum... -0.04% 1 4.54% 8 -2.79% 6 -4.54% 7 -52 -9 459 $-4.37(-86.25%) (627.25%)
348 hedgetrade hedg $0.16 Ethereum... -2.21% -11 -3.69% -7 -6.22% -5 -4.14% 7 -20 -44 -113 $-2.80(-94.48%) (1710.74%)
349 dusk network dusk $0.14 Ethereum... 5.29% 14 11.34% 21 8.13% 23 -1.69% 11 14 39 143 $-0.90(-86.62%) (647.57%)
350 Hifi Finance mft $0.01 Ethereum -0.82% -1 6.63% 11 8.89% 24 23.65% 58 71 54 -10 $-0.03(-83.05%) (490.09%)
351 moviebloc mbl $0.00 ethereum, ONT... 0.24% 0 0.41% -3 -2.72% 6 -14.25% -16 55 -23 138 $-0.03(-89.58%) (859.76%)
352 Yield Guild Games ygg $0.49 Ethereum... 1.49% 4 -5.66% -15 -16.24% -36 -38.09% -75 -71 -15 -129 $-9.82(-95.29%) (2024.61%)
353 UTRUST utk $0.12 Ethereum -0.06% -3 -3.46% -9 -5.88% -6 -17.45% -14 -17 -65 -154 $-1.01(-89.76%) (876.94%)
354 TitanSwap titan $1.05 Ethereum -0.29% -2 -4.1% -12 -4.46% -2 -1.89% 9 -89 -156 -124 $-8.10(-88.49%) (769.09%)
355 glitzkoin gtn $0.23 stellar -0.11% -2 -2.36% -9 -4.52% -1 -14.73% -18 -44 8 154 $-1.98(-89.73%) (873.88%)
356 SuperFarm super $0.14 binance-smart... 0.11% 3 5.12% 8 -2.06% 5 -13.93% -15 0 -41 55 $-4.09(-96.75%) (2979.93%)
357 rsk infrastructure framework rif $0.06 -1.53% 1 -2.36% -5 -7.28% -6 -18.01% -21 34 -25 -85 $-0.38(-86.21%) (625.2%)
358 alpha finance lab alpha $0.12 0.42% 3 2.78% 4 -2.06% 5 -22.75% -38 -11 -12 -235 $-2.50(-95.33%) (2041.41%)
359 Boba Network boba $0.32 Ethereum, boba -2.04% -4 -19.77% -50 -16.96% -36 -40.83% -86 -49 -19 0 $-3.61(-91.91%) (1135.65%)
360 Vai vai $0.94 binance-smart... -0.31% 2 -0.34% -4 0.1% 6 0.62% 12 -22 35 68 $-0.15(-14.02%) (16.31%)
361 aleph.im aleph $0.22 Ethereum -12.35% -34 -15.44% -43 -15.49% -28 -15.96% -16 -21 37 304 $-0.60(-73.33%) (274.89%)
362 ThunderCore tt $0.01 -3.23% -5 3.91% 6 1.52% 7 1.02% 13 -3 17 46 $-0.03(-84.96%) (565.1%)
363 asd asd $0.08 -0.41% 2 -3.45% -9 -13.98% -21 -0.64% 11 51 -89 -192 $-3.01(-97.4%) (3753.3%)
364 centrality cennz $0.04 Ethereum... -1.87% 0 -5.05% -11 -9.56% -9 -8.39% -3 -18 -5 68 $-0.49(-91.77%) (1115.41%)
365 Verge xvg $0.00 -4.9% -5 6.33% 9 -0.7% 6 -14.3% -13 -15 -47 -229 $-0.25(-98.76%) (7952.8%)
366 mines of dalarnia dar $0.25 Ethereum... 0.54% 3 3.93% 6 -5.09% -1 -23.59% -36 -48 -75 0 $-4.19(-94.43%) (1694.05%)
367 celo dollar cusd $0.99 celo, Celo -0.05% 1 -0.12% -1 0.22% 25 -0.08% 21 -26 1 147 $-0.02(-2.14%) (2.18%)
368 fc porto porto $6.59 binance-smart... -3.29% -2 30.0% 54 -3.75% 0 101.65% 192 279 285 0 $-0.26(-3.75%) (3.9%)
369 Polkastarter pols $0.51 ethereum... 1.35% 5 4.33% 9 -1.65% 6 -17.12% -18 -14 21 -42 $-5.96(-92.07%) (1160.42%)
370 Illuvium ilv $78.24 Ethereum 0.84% 3 -0.94% -1 -13.85% -21 -29.93% -58 -91 -185 -134 $-1,793.40(-95.82%) (2292.03%)
371 kunci coin kunci $0.04 binance-smart... -0.28% -1 -36.52% 746 -45.76% 707 -53.65% 663 600 537 0 $-0.16(-78.53%) (365.68%)
372 World Mobile Token wmt $0.21 cardano 4.59% 10 8.04% 18 2.93% 12 1.98% 18 -27 -20 0 $-0.37(-64.03%) (177.99%)
373 Sun Token sun $0.01 tron, Tron20 2.32% 3 4.23% -30 -1.47% -33 -5.17% -31 -56 -111 -69 $-6.10(-99.9%) (105107.56%)
374 Aergo aergo $0.12 ethereum... -0.54% -3 1.92% -1 0.2% 7 -8.35% -3 -16 1 109 $-0.39(-75.9%) (314.95%)
375 Badger DAO badger $3.95 Ethereum... 4.72% 17 4.74% 12 5.99% 24 -15.61% -18 29 -44 -194 $-80.01(-95.29%) (2024.37%)
376 Telos tlos $0.18 ethereum... -0.33% -1 -6.96% -16 -5.48% -3 -2.17% 8 -8 -34 -56 $-1.21(-86.8%) (657.61%)
377 gxchain gxc $0.66 -2.7% -5 -5.0% -12 -6.68% -7 34.12% 80 68 56 146 $-9.36(-93.44%) (1423.87%)
378 Dero dero $3.81 1.45% 7 6.6% 16 7.8% 29 -5.71% 3 52 -58 -39 $-21.77(-85.1%) (571.34%)
379 BakerySwap bake $0.25 Binance Smart... 0.09% 0 0.63% 3 -3.97% -1 -24.48% -39 -28 -21 -253 $-7.87(-96.89%) (3117.6%)
380 Verasity vra $0.00 ethereum... -0.41% -2 0.14% 0 -10.47% -16 -15.65% -18 -19 143 -96 $-0.08(-94.54%) (1731.24%)
381 Mobox mbox $0.61 Binance Smart... 0.41% -1 0.51% 2 -0.05% 6 -19.51% -28 -9 -52 -153 $-11.77(-95.07%) (1927.57%)
382 decentralized social deso $5.48 -1.19% -5 -2.17% -11 -18.33% -34 -29.56% -57 -86 -89 0 $-99.27(-94.77%) (1810.63%)
383 defi pulse index dpi $86.75 0.47% 1 3.87% 8 -4.23% -3 -16.7% -24 2 22 0 $-333.55(-79.36%) (384.47%)
384 origin dollar ousd $0.99 Ethereum -0.25% -1 -0.28% 0 -0.47% 6 -0.53% 5 -81 -23 637 $-0.06(-5.25%) (5.54%)
385 Astrafer astrafer $3.39 -0.25% 3 4.37% 11 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.25%) (0.25%)
386 alpine f1 team fan token alpine $4.17 binance-smart... -0.39% 3 13.34% 25 10.33% 33 48.92% 118 111 96 0 $-5.99(-58.94%) (143.55%)
387 Divi divi $0.02 4.88% 13 0.24% 2 -8.58% -11 -17.86% -22 -67 -136 -29 $-0.13(-89.54%) (855.68%)
388 axel axel $0.17 -1.36% -2 8.33% 16 6.01% 22 -7.51% -5 -22 35 133 $-0.16(-49.21%) (96.9%)
389 Ampleforth ampl $0.91 harmony-shard... 0.58% -2 -0.88% -26 -12.53% -51 -27.6% 17 21 -6 -29 $-2.93(-76.23%) (320.74%)
390 SingularityNET agi $0.04 sora, cardano... 3.17% 9 9.94% 15 5.1% 19 -0.97% 11 -1 -33 -249 $-1.47(-97.13%) (3385.59%)
391 efforce wozx $0.09 -0.72% -1 -3.22% -10 -17.61% -31 -0.88% 9 -29 -4 -49 $-3.06(-97.17%) (3429.67%)
392 onus onus $0.48 binance-smart... 0.34% 6 -0.94% -4 -4.72% -7 -5.65% -1 24 1 0 $-0.36(-42.89%) (75.09%)
393 hunt hunt $0.42 -0.52% 1 4.18% 5 0.06% 5 -9.43% -13 -23 -22 183 $-0.99(-69.99%) (233.25%)
394 enzyme mln $22.92 -0.44% 2 -4.32% -18 -6.32% -11 -13.0% -26 -46 -12 -196 $-233.72(-91.07%) (1019.86%)
395 XCAD Network xcad $1.48 ethereum... -1.82% 0 -5.49% -16 -9.32% -16 0.42% 17 -21 -124 0 $-4.18(-73.9%) (283.1%)
396 dkargo dka $0.05 ethereum... -1.89% -3 -3.1% -10 -2.14% -1 -7.12% -9 -25 -57 -100 $-0.50(-91.67%) (1100.38%)
397 Electroneum etn $0.00 -4.71% -16 1.56% 0 -5.7% -11 -18.68% -33 -48 -46 -141 $-0.19(-98.68%) (7472.25%)
398 TomoChain tomo $0.50 -1.71% -1 0.63% -3 -0.8% 3 -11.39% -19 -12 8 -224 $-3.26(-86.74%) (654.34%)
399 Band Protocol band $1.29 Fantom, Ethereum 1.12% 3 5.79% 9 -3.03% -2 -19.13% -33 -32 -21 -241 $-19.82(-93.89%) (1536.2%)
400 idex idex $0.07 0.38% 1 2.65% 1 -0.52% 5 -11.18% -14 -21 16 212 $-0.62(-90.29%) (929.39%)