历史快照 - 2022-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 conun con $0.02 Ethereum -4.82% -10 22.41% 36 18.93% 41 18.67% 51 67 27 689 $-0.08(-83.55%) (508.01%)
402 Mango Markets mngo $0.04 Solana 0.68% 2 2.47% 0 -5.36% -8 -6.72% -5 -37 -11 -168 $-0.41(-90.11%) (910.89%)
403 splintershards sps $0.06 3.85% 7 5.52% 7 -9.24% -12 -17.54% -25 23 -37 168 $-0.84(-93.81%) (1516.42%)
404 h2o dao h2o $0.42 binance-smart... -14.55% -37 -26.12% -27 -28.45% -1 -30.53% -2 1 21 0 $-0.48(-53.58%) (115.42%)
405 LCX lcx $0.06 ethereum... -1.37% -2 -5.2% -13 -9.71% -16 -4.36% 4 -30 10 240 $-0.43(-88.26%) (751.53%)
406 ARPA Chain arpa $0.04 ethereum... 0.45% 0 -1.52% -7 0.93% 9 -9.31% -11 -37 37 8 $-0.18(-83.29%) (498.49%)
407 cocos-bcx cocos $0.65 ethereum... -0.67% -2 -0.47% -4 -8.33% -14 -15.04% -25 -31 -23 248 $-4.31(-86.88%) (662.25%)
408 YooShi yooshi $0.00 binance-smart... 4.31% 5 -9.07% -23 -12.8% -26 5.5% 22 30 23 0 $0.00(-96.37%) (2657.17%)
410 SafePal sfp $0.40 binance-smart... -0.06% -2 7.9% 10 14.98% 36 7.19% 27 3 32 -108 $-3.16(-88.83%) (794.91%)
411 travala.com ava $0.83 -1.41% -4 9.97% 13 13.4% 32 -7.53% -4 53 85 -118 $-5.42(-86.69%) (651.16%)
412 xmon xmon $28,697.14 Ethereum 2.27% -1 -3.27% -12 1.74% 9 26.74% 73 336 324 1072 $-48,067.11(-62.62%) (167.5%)
413 ankrETH aeth $1,452.87 Ethereum 1.66% -1 2.03% -1 -6.76% -9 -3.98% 4 41 -1 -27 $-3,187.99(-68.69%) (219.43%)
414 Mancium manc $4.24 32.17% 58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.10(-33.16%) (49.61%)
415 sport and leisure snl $0.06 ethereum... 0.87% -1 37.29% 68 -33.38% -78 -23.97% -46 -32 -62 -89 $-0.22(-77.95%) (353.5%)
416 Marlin pond $0.01 Ethereum... 2.29% 1 4.07% 2 5.93% 19 -20.83% -39 3 41 80 $-0.26(-95.99%) (2392.66%)
417 rss3 rss3 $0.12 Ethereum -1.58% 8 9.83% 28 16.59% 53 -10.25% 44 -8 212 0 $-0.22(-64.36%) (180.61%)
418 jasmycoin jasmy $0.01 1.87% 0 2.84% -1 -4.65% -2 -7.26% -2 -54 -37 0 $-0.27(-96.86%) (3089.54%)
419 mstable usd musd $1.00 0.17% -3 0.02% -6 3.16% 13 0.22% 12 -18 43 159 $-0.08(-7.77%) (8.42%)
420 Proton xpr $0.00 binance-smart... -2.39% -5 -7.32% -14 -13.78% -20 -7.48% 3 8 -31 306 $-0.08(-96.66%) (2895.06%)
421 kok kok $0.37 Ethereum 5.26% 11 24.13% 46 28.84% 67 14.5% 52 -117 -239 -166 $-6.13(-94.27%) (1644.88%)
422 bZx Protocol bzrx $0.08 ethereum... -0.38% -2 -29.22% -72 -15.86% -26 43.65% 121 135 133 -66 $-1.30(-94.43%) (1696.24%)
423 Carry cre $0.00 ethereum... -2.03% -4 0.39% -2 -1.78% 6 -4.17% 4 -11 -10 -44 $-0.07(-93.68%) (1481.56%)
424 e-radix exrd $0.05 -7.25% -15 -7.61% -17 -9.42% -13 -12.12% -11 -47 -52 31 $-0.57(-91.31%) (1050.1%)
425 Orion Protocol orn $1.14 Ethereum -1.96% -4 -2.11% -6 -4.62% 0 -17.91% -26 -28 -15 -171 $-26.72(-95.89%) (2334.58%)
426 Akash Network akt $0.34 osmosis 3.64% 10 5.64% 12 -7.22% -4 -8.36% -2 73 12 -177 $-7.07(-95.41%) (2077.24%)
427 super zero protocol sero $0.11 -3.19% -4 -16.99% -34 -16.46% -25 -6.22% 7 -32 62 76 $-0.30(-74.06%) (285.57%)
428 Mask Network mask $1.32 Ethereum... -0.18% 0 3.33% 5 -1.11% 8 -14.05% -14 -46 -17 -162 $-28.90(-95.63%) (2189.09%)
429 dfi.money yfii $993.05 -0.15% 0 11.54% 21 -3.47% 5 -45.53% -107 -18 203 -235 $-7,696.99(-88.57%) (775.08%)
430 richquack.com quack $0.00 -4.06% -8 -5.27% -15 -7.13% -6 -1.43% 13 92 115 0 $0.00(-75.77%) (312.7%)
431 starlink starl $0.00 -0.67% 0 -0.41% -2 -10.7% -11 -14.57% -13 -32 3 0 $0.00(-95.48%) (2112.64%)
432 Alpaca Finance alpaca $0.27 Fantom... 1.57% 5 6.84% 15 15.02% 40 -21.07% -34 38 5 -134 $-7.77(-96.68%) (2914.94%)
433 Wanchain wan $0.20 -1.05% -3 3.16% 6 -1.12% 7 -19.26% -28 -8 17 -233 $-9.55(-97.99%) (4884.81%)
434 xenioscoin xnc $0.49 -0.34% 1 -0.61% -4 0.42% 14 -8.21% -1 -42 15 -85 $-2.94(-85.69%) (599.04%)
435 AIOZ Network aioz $0.06 Ethereum... -1.0% -2 -0.74% -4 0.69% 19 -14.58% -9 32 -35 148 $-1.73(-96.8%) (3027.71%)
436 Cult DAO cult $0.00 Ethereum -1.06% -2 -11.63% -27 -14.96% -23 -33.3% -69 -36 0 0 $0.00(-61.98%) (163.03%)
437 handy handy $0.06 Ethereum -5.59% -11 -16.85% 207 19.21% 288 -13.06% 232 234 767 0 $-0.02(-20.16%) (25.26%)
438 deapcoin dep $0.01 binance-smart... -7.11% -14 -28.39% -71 -49.53% -131 -57.47% -149 -195 -163 224 $-0.07(-93.04%) (1336.7%)
439 cargox cxo $0.18 polygon-pos... 2.15% 5 9.24% 16 16.4% 43 112.09% 206 205 162 66 $-0.28(-61.46%) (159.46%)
440 Ribbon Finance rbn $0.23 Ethereum... 0.28% 2 -9.18% -24 -24.98% -52 -18.14% -25 -50 -19 0 $-4.57(-95.3%) (2025.86%)
441 flamingo flm $0.12 Neo 1.01% 2 -1.32% -7 -16.65% -29 -46.12% -113 7 89 -64 $-0.98(-89.39%) (842.92%)
442 RAMP ramp $0.08 Ethereum... 1.21% 3 -7.57% -19 -19.13% -34 -20.09% -31 81 194 -121 $-0.89(-92.12%) (1169.65%)
443 Elastos ela $1.78 huobi-token... -1.54% -3 0.93% -1 -4.95% -2 -0.06% 21 49 36 57 $-87.33(-98.0%) (4911.33%)
444 Samoyedcoin samo $0.01 Solana -1.77% -5 -2.03% -9 -11.22% -17 -27.7% -59 29 189 0 $-0.21(-95.47%) (2106.37%)
445 troy troy $0.00 binancecoin... 0.5% 1 0.18% -5 -2.84% 4 -6.5% 0 18 24 -30 $-0.03(-86.99%) (668.58%)
446 vega protocol vega $1.33 -1.99% -5 1.17% 2 -7.18% 1 -20.64% -14 -19 113 0 $-20.18(-93.8%) (1511.82%)
447 Alchemix alcx $23.31 Ethereum 1.01% 2 -4.97% -15 -11.71% -16 -29.76% -55 2 24 -96 $-929.36(-97.55%) (3986.24%)
448 Tellor trb $20.84 Ethereum... 9.57% 21 -43.89% -127 -48.56% -135 -28.04% -55 120 195 -82 $-124.96(-85.71%) (599.61%)
449 bitmart token bmx $0.20 ethereum... -0.82% -1 -1.03% -5 -2.72% 4 -2.64% 14 -31 7 180 $-0.22(-51.86%) (107.74%)
450 chimpion bnana $1.11 Ethereum 1.14% 0 1.53% -1 -8.54% -12 -8.38% -1 21 -24 -63 $-7.08(-86.43%) (637.12%)
451 truefi tru $0.06 2.71% 2 2.84% 0 0.4% 5 -22.62% -41 -28 -32 -15 $-0.67(-91.2%) (1036.43%)
452 anchor protocol anc $0.10 Ethereum, Terra 8.56% 15 24.06% 52 18.45% 48 -10.58% -12 -92 -119 -219 $-7.01(-98.59%) (6977.01%)
453 REI Network rei $0.04 -10.74% -26 9.71% 18 2.24% 5 -12.8% -15 -9 -2 0 $-0.01(-25.85%) (34.86%)
454 benqi qi $0.01 avalanche 1.39% 1 -7.44% 8 -16.94% -3 -29.63% 452 436 522 80 $-0.36(-96.98%) (3209.64%)
455 everrise rise $0.00 binance-smart... -6.3% -17 -10.01% -29 -7.83% -11 -21.16% -36 10 47 0 $0.00(-62.95%) (169.88%)
456 Komodo kmd $0.26 0.1% -5 -29.85% -81 2.52% 11 -15.3% -20 10 50 -142 $-11.18(-97.74%) (4330.72%)
457 onbuff onit $0.04 Ethereum 0.86% 0 2.94% 1 -2.51% -2 -15.4% -11 221 231 0 $-0.15(-76.64%) (328.16%)
458 unifi protocol dao unfi $7.54 Ethereum... 0.03% -2 1.16% -4 -16.84% -32 -2.67% 18 63 282 44 $-34.38(-82.0%) (455.68%)
459 LTO Network lto $0.09 binance-smart... 3.14% 5 3.71% 2 -0.02% 2 -11.88% -11 61 29 -42 $-0.81(-90.36%) (937.84%)
460 hyperion hyn $0.17 ethereum... -62.65% -197 -12.42% -35 -15.33% -30 -21.49% -39 -26 -139 1533 $-1.54(-90.26%) (926.57%)
461 KardiaChain kai $0.01 binance-smart... -4.95% -14 -5.74% -20 -6.76% -9 -9.31% 1 -53 -97 -146 $-0.14(-94.28%) (1649.07%)
462 Refereum rfr $0.01 Ethereum -1.72% -10 0.82% -6 0.53% 3 3.69% 32 15 13 -4 $-0.04(-84.14%) (530.42%)
463 syntropy noia $0.06 0.3% -3 -11.32% -36 -17.12% -35 -13.12% -12 -27 -36 -271 $-0.76(-92.99%) (1327.23%)
464 Alpha Quark Token aqt $1.27 Ethereum... -1.36% -10 1.21% -7 -3.58% -7 -12.63% -20 -29 -25 -18 $-12.31(-90.65%) (970.05%)
465 Terra Virtua Kolect tvk $0.04 ethereum... -0.2% -6 3.12% -2 -0.92% -6 -18.37% -36 49 62 -165 $-1.10(-96.14%) (2493.15%)
466 Linear lina $0.01 Ethereum... 0.93% -4 3.03% -2 -1.5% -6 -25.09% -38 -10 29 -206 $-0.20(-96.07%) (2446.19%)
468 Celo Euro ceur $0.99 -0.4% -7 0.7% -9 -0.7% -4 -2.4% 14 -31 0 0 $-0.05(-4.8%) (5.04%)
469 Bluzelle blz $0.10 Ethereum... 1.32% -4 -10.65% -33 22.17% 61 -0.56% 23 0 62 -43 $-0.69(-87.54%) (702.82%)
470 kilt protocol kilt $0.66 0.54% -4 -3.67% -17 23.82% 65 42.03% 113 82 20 0 $-4.52(-87.22%) (682.71%)
471 wrapped kardiachain wkai $0.01 -3.53% -13 -7.69% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-14.99%) (17.64%)
472 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.01% -6 0.03% 5 0.08% 25 -20 37 179 $0.00(0.0%) (0.0%)
473 Bella Protocol bel $0.67 binance-smart... -0.18% -5 0.68% -5 -0.98% 1 -17.35% -32 -77 -15 -34 $-4.81(-87.7%) (712.72%)
474 Gitcoin gtc $2.27 Ethereum 5.21% 8 4.62% 8 -2.47% -3 -14.35% -21 -54 -7 -177 $-21.40(-90.43%) (944.52%)
475 firmachain fct $0.06 Ethereum -4.01% -12 3.05% 4 2.15% 11 -3.54% 26 27 -9 68 $-0.35(-84.79%) (557.5%)
476 Steem Dollars sbd $2.72 -1.74% -5 -0.67% -4 -5.76% -7 -12.33% -9 -34 46 -17 $-11.04(-80.21%) (405.21%)
477 Qredo qrdo $0.23 ethereum... -1.64% -1 -4.09% -8 -16.23% 15 -20.35% 23 -1 -23 0 $-8.69(-97.42%) (3778.5%)
478 rizon atolo $0.02 2.51% 8 -1.46% -4 -2.63% 3 -2.19% 30 -27 -5 0 $-0.02(-56.2%) (128.33%)
479 BitShares bts $0.01 0.08% 0 -0.12% 1 -0.55% 8 -14.01% -13 -4 -2 -188 $-0.88(-98.84%) (8552.58%)
480 MonaCoin mona $0.47 -1.12% -5 -3.18% -10 -8.01% -12 -15.52% -20 -34 -10 -96 $-16.15(-97.18%) (3441.71%)
481 Sentinel Protocol upp $0.07 Ethereum... -2.37% -8 -0.75% -3 -3.47% -2 -9.83% 2 -26 -28 -72 $-0.31(-82.23%) (462.66%)
482 dia dia $0.37 -0.75% -5 1.23% 4 -3.92% -4 -16.36% -17 -22 19 -72 $-4.70(-92.62%) (1255.74%)
483 Bitcoin Diamond bcd $0.16 6.02% 13 7.06% 18 0.81% 11 -6.1% 8 -36 -20 -349 $-94.06(-99.83%) (57065.34%)
484 Merit Circle mc $0.72 Ethereum... 1.04% 3 0.29% 0 -9.48% -21 -17.38% -28 -52 -37 0 $-10.11(-93.37%) (1407.3%)
485 decentral games [new] dg $0.05 -3.9% -11 1.88% 8 -11.05% -19 -32.49% -65 51 85 0 $-0.47(-89.73%) (874.07%)
487 Karura kar $0.45 0.35% 2 -2.03% -6 -1.83% 4 -24.57% -48 79 209 -6 $-12.49(-96.56%) (2804.13%)
488 meverse mev $0.02 Ethereum -2.19% -8 -8.11% -28 -33.33% -82 29.9% 94 28 53 0 $-0.01(-33.33%) (50.0%)
489 Presearch pre $0.08 ethereum... -3.51% -11 -4.39% -13 -2.37% 4 -13.26% -9 -91 -41 -33 $-0.69(-90.12%) (912.2%)
490 Tokocrypto tko $0.28 Binance Smart... -2.38% -9 0.34% 0 0.71% 11 -13.86% -15 -28 -25 -242 $-4.21(-93.86%) (1528.5%)
491 hi Dollar hi $0.06 ethereum... -1.59% -6 6.97% 20 11.88% 41 2.96% 40 -60 -115 0 $-0.73(-92.52%) (1236.41%)
492 dxchain token dx $0.00 -1.2% -4 -8.5% -27 0.04% 7 -1.06% 26 92 139 60 $0.00(-79.61%) (390.33%)
493 wing wing $10.56 0.46% 1 0.15% 2 1.96% 18 -25.98% -51 160 267 75 $-57.98(-84.59%) (548.93%)
494 Paris Saint-Germain Fan Token psg $9.47 chiliz 5.23% 15 13.56% 34 -4.71% -5 1.44% 36 88 94 -92 $-46.57(-83.11%) (492.04%)
495 fleta fleta $0.01 binance-smart... 0.0% -2 -17.86% -52 -31.72% -77 -31.73% -73 -107 -51 398 $-0.04(-72.6%) (264.9%)
496 Handshake hns $0.06 ethereum... -1.64% -5 -7.45% -21 -7.1% -11 -4.9% 25 -72 9 -158 $-0.79(-93.41%) (1416.34%)
497 coinex token cet $0.04 Ethereum 3.04% 9 6.86% 20 13.93% 50 29.66% 93 44 60 22 $-0.10(-70.32%) (236.98%)
498 keeperdao rook $46.94 5.38% 19 32.57% 82 42.53% 101 26.95% 86 63 84 -153 $-764.85(-94.22%) (1629.54%)
499 reserve rsv $1.00 Ethereum -0.31% -2 0.07% 0 -0.11% 8 0.05% 34 -10 41 0 $-0.02(-1.98%) (2.02%)
500 usdk usdk $1.00 Ethereum... 0.58% 3 1.06% 5 1.46% 13 0.42% 34 -12 43 171 $-0.07(-6.54%) (6.99%)
501 circuits of value coval $0.02 binance-smart... 0.35% 1 -1.42% -5 -15.55% -39 23.08% 78 41 19 309 $-0.16(-90.66%) (970.36%)
502 Harvest Finance farm $41.92 Ethereum... 0.02% -1 1.91% 7 -8.88% -19 -22.27% -44 -23 32 -191 $-368.74(-89.79%) (879.59%)
503 Cobak Token cbk $0.90 ethereum... -1.97% -8 -0.1% 0 -8.78% -19 -19.91% -35 -25 -31 406 $-12.49(-93.31%) (1395.0%)