历史快照 - 2022-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 clover finance clv $0.09 Ethereum -0.77% -4 -1.96% -7 -7.92% -14 -17.64% -23 -22 -13 -240 $-1.81(-95.32%) (2035.72%)
505 map protocol map $0.01 -4.86% -15 8.11% 74 9.6% 75 24.05% 119 106 101 156 $-0.21(-94.1%) (1595.42%)
506 mil.k mlk $0.36 -1.37% -8 2.18% 7 -3.9% -3 -14.64% -18 -45 -38 -99 $-3.52(-90.68%) (972.82%)
507 opendao sos $0.00 Ethereum 0.76% 1 0.3% 0 -0.58% 5 -12.55% -9 -68 -52 0 $0.00(-95.94%) (2362.21%)
508 coinloan clt $14.46 Ethereum 1.05% 2 -7.22% -20 -12.96% -32 -20.31% -38 -36 -30 189 $-24.38(-62.77%) (168.58%)
509 smartofgiving aog $0.38 Ethereum... -0.34% -4 -0.21% -3 2.62% 11 29.47% 92 173 174 521 $-0.02(-6.13%) (6.54%)
510 aeternity ae $0.08 ethereum... -1.11% -6 -7.69% -23 -6.48% -12 -11.4% -4 -19 -2 40 $-4.91(-98.39%) (6128.18%)
511 contentos cos $0.01 binancecoin -2.39% -12 -3.03% -13 -7.36% -14 -12.85% -9 6 0 -99 $-0.08(-91.83%) (1123.68%)
512 Beefy.Finance bifi $388.01 moonriver... 1.46% 2 -0.02% -2 -0.37% 4 -13.69% -16 -38 -111 -67 $-2,669.25(-87.31%) (687.93%)
513 rmrk rmrk $2.91 Ethereum... -6.08% -21 -6.85% -22 -9.19% -18 -8.53% 4 -54 -68 0 $-58.99(-95.29%) (2025.13%)
514 FIO Protocol fio $0.05 0.25% 2 3.08% 6 0.75% 7 -17.1% -25 19 49 -65 $-0.43(-90.38%) (939.69%)
515 automata network ata $0.16 -1.98% -8 -0.12% 0 -2.36% -1 -20.23% -37 -28 46 -254 $-1.68(-91.31%) (1051.09%)
516 phala network pha $0.10 0.6% 3 0.36% 0 -5.17% -7 -18.67% -29 -30 -19 -323 $-1.13(-91.88%) (1130.79%)
517 HARD Protocol HARD $0.20 0.78% 3 3.19% 7 -5.18% -7 -22.96% -43 8 36 -98 $-2.42(-92.28%) (1195.82%)
518 Litentry lit $0.72 Ethereum... -0.3% 4 3.91% 12 -4.02% -1 -22.49% -41 -68 77 -190 $-12.62(-94.59%) (1748.1%)
519 burger swap burger $1.12 binance-smart... -2.04% -6 0.1% -1 1.53% 15 -27.61% -65 59 50 -89 $-19.84(-94.65%) (1770.45%)
520 leverfi lever $0.00 Ethereum -1.81% -5 -3.86% -12 -16.99% -45 -23.06% -48 0 0 0 $0.00(-45.21%) (82.52%)
521 tokenpocket tpt $0.01 -2.88% -9 2.16% 2 3.28% 17 -4.5% 15 24 -8 -254 $-0.06(-88.02%) (734.49%)
522 assemble protocol asm $0.02 Ethereum -1.06% -4 -2.39% -8 1.16% 14 5.23% 40 17 -7 0 $-0.16(-87.83%) (721.59%)
523 tokenlon network token lon $0.60 -0.46% -2 -5.75% -21 -6.56% -15 -12.52% -11 -23 -19 -155 $-8.25(-93.17%) (1365.09%)
524 Neutrino System Base Token nsbt $9.81 ethereum... 1.78% 1 -20.77% -72 -28.25% -79 -44.24% -128 -117 -122 -18 $-53.88(-84.6%) (549.46%)
525 fc barcelona fan token bar $6.80 chiliz 4.72% 7 14.69% 32 -4.53% -10 20.78% 67 100 121 -43 $-46.84(-87.32%) (688.36%)
526 Wrapped NXM wnxm $15.98 Ethereum... 2.99% 3 4.4% 6 -3.7% -8 -11.9% -10 1 11 -194 $-102.00(-86.45%) (638.24%)
527 nestree egg $0.01 Ethereum -4.68% -16 -14.51% -50 -8.1% -21 -2.16% 17 -74 -97 568 $-0.65(-98.48%) (6495.08%)
528 gomining token gmt $0.10 Ethereum... 1.59% -1 0.08% -6 -1.79% -3 -11.36% -8 -44 -68 12 $-0.44(-81.49%) (440.12%)
529 district0x dnt $0.04 Ethereum... -0.13% -5 1.28% -2 -2.95% -7 -16.69% -24 -33 -17 -168 $-0.36(-89.06%) (814.0%)
530 Ethernity Chain ern $1.66 Ethereum... 4.31% 6 4.19% 8 -3.27% -6 -26.14% -59 29 19 -255 $-65.08(-97.51%) (3912.67%)
531 rai finance sofi $0.13 -1.04% -5 -12.11% -39 20.28% 48 55.82% 123 84 69 0 $-0.27(-66.99%) (202.94%)
532 irisnet iris $0.02 0.49% -2 -4.22% -11 -5.67% -6 -23.48% -42 6 -32 -196 $-0.25(-93.03%) (1334.14%)
533 phantasma soul $0.24 ethereum... -2.94% -10 -10.02% -33 -11.45% -28 -19.62% -34 31 -16 77 $-3.47(-93.47%) (1430.41%)
534 alitas alt $0.43 binance-smart... -15.18% -51 -18.1% -61 -20.96% -61 -25.04% -55 -77 -94 -205 $-39.25(-98.91%) (9111.84%)
535 Dvision Network dvi $0.07 ethereum... -1.09% -7 -5.0% -10 -9.28% -16 -16.74% -13 -41 -121 -93 $-2.77(-97.7%) (4248.07%)
536 morpheus.network mnw $0.55 Ethereum 0.79% -3 18.33% 45 13.01% 33 1.81% 27 41 31 -130 $-4.44(-89.05%) (813.14%)
537 ichi ichi $5.22 0.92% -3 1.09% -3 8.19% 20 -1.49% 19 25 -113 311 $-132.34(-96.21%) (2537.57%)
538 Hathor htr $0.11 -1.57% -7 -13.83% -44 -20.39% -58 -22.8% -45 -37 -86 -261 $-2.24(-95.43%) (2089.05%)
539 elitium eum $0.90 Ethereum... 0.54% 1 13.77% 34 14.46% 35 0.85% 26 15 -41 -182 $-5.19(-85.25%) (577.91%)
540 MANTRA DAO om $0.05 Ethereum... 1.1% 3 2.1% 6 0.49% 16 -10.3% 9 43 44 -136 $-0.68(-93.44%) (1423.85%)
541 firo firo $2.19 -0.64% -4 5.61% 13 -3.36% 3 -19.34% -27 38 46 -151 $-140.25(-98.46%) (6412.47%)
542 pitbull pit $0.00 binance-smart... 0.0% -4 -4.43% -16 -14.93% -40 -25.87% -56 -120 0 0 $0.00(-33.03%) (49.32%)
543 Gas gas $2.47 neo, Neo -1.64% -8 -0.77% -7 -3.82% -2 -14.59% -17 -40 1 -171 $-83.59(-97.13%) (3387.17%)
544 platon lat $0.01 2.35% 4 5.08% 9 -3.82% 1 -32.93% -85 -115 -98 0 $-0.31(-97.26%) (3551.07%)
547 deversifi dvf $1.02 Ethereum -0.46% -5 -0.56% -7 -0.92% 4 -15.25% -19 -104 -139 0 $-16.56(-94.17%) (1616.67%)
549 Rarible rari $2.48 Ethereum... -1.16% -10 -1.6% -10 -9.7% -6 -25.34% -42 18 41 -199 $-43.20(-94.58%) (1744.33%)
550 Groestlcoin grs $0.31 -0.31% -6 -4.62% -21 -8.79% -23 -11.73% -12 -52 -65 -121 $-2.11(-87.38%) (692.19%)
551 Gods Unchained gods $0.32 Ethereum -1.86% -10 -3.76% -16 -7.27% 254 -19.17% 221 167 75 0 $-7.52(-95.97%) (2382.83%)
552 bridge oracle brg $0.00 binance-smart... 7.89% 14 -4.28% -19 -36.68% -113 -63.91% -223 -316 -205 674 $-0.33(-99.09%) (10899.48%)
553 Adventure Gold agld $0.35 Ethereum... -0.13% -3 1.81% -2 -4.25% -5 -21.22% -40 -49 -61 0 $-4.70(-93.15%) (1360.6%)
554 terrakrw krt $0.00 Terra 0.97% 0 5.91% 11 1.87% 4 -8.66% -2 -3 -2 53 $0.00(-44.93%) (81.6%)
555 Metahero hero $0.00 binance-smart... 0.33% -2 -20.96% -66 -34.68% -105 -40.96% -120 -175 -221 0 $-0.71(-99.34%) (15114.57%)
556 boson protocol boson $0.26 ethereum... -2.38% -10 -14.15% -37 -21.02% -52 -6.6% 12 41 -37 -63 $-3.88(-93.82%) (1519.36%)
557 Manchester City Fan Token city $6.82 chiliz 0.95% -2 13.7% 34 -6.6% -11 15.15% 54 66 77 -103 $-25.81(-79.09%) (378.23%)
558 hoo token hoo $0.29 Ethereum -1.83% -9 -14.07% -46 -45.16% -144 -49.3% -155 -125 -231 0 $-1.19(-80.4%) (410.09%)
559 Unibright ubt $0.16 Ethereum... -0.82% -7 -7.88% -28 -11.22% -30 -33.02% -90 -52 -142 -432 $-3.77(-95.97%) (2379.05%)
561 streamr data $0.03 Ethereum... -0.24% -5 1.88% 1 0.91% 2 -20.46% -37 -12 3 -194 $-0.31(-91.04%) (1015.63%)
562 zimbocash zash $0.01 tron, Tron10 0.03% -4 -1.23% -12 -4.6% -10 -9.75% -7 -50 -38 318 $-0.16(-91.52%) (1078.8%)
563 Wilder World wild $0.25 Ethereum... -3.66% -16 2.79% 1 -11.86% -30 -44.46% -116 47 10 -260 $-7.03(-96.6%) (2836.92%)
564 Hydra hydra $2.72 -4.62% -19 -2.51% -15 -9.53% -22 -7.6% -3 11 -65 -104 $-34.31(-92.64%) (1259.24%)
565 Tranchess chess $0.28 binance-smart... 1.77% -5 6.0% 7 0.06% -3 -26.5% -62 -25 -9 -102 $-5.07(-94.7%) (1785.64%)
566 Shiba Predator qom $0.00 Ethereum -0.41% -7 2.81% 0 2.79% 4 6.7% 30 -51 -193 0 $0.00(-75.76%) (312.57%)
567 time new bank tnb $0.01 ethereum... 1.28% -6 0.83% -4 0.41% -2 -1.39% 10 -9 89 288 $-0.31(-98.21%) (5496.4%)
568 Keep3rV1 kp3r $116.23 Ethereum, Fantom 1.53% -5 -0.39% -9 -4.75% -15 -18.52% -33 -60 -3 -118 $-1,755.29(-93.79%) (1510.24%)
569 misbloc msb $0.11 Ethereum -3.11% -12 -7.88% -28 20.04% 46 15.11% 54 -39 153 126 $-2.08(-94.76%) (1809.61%)
570 Aion aion $0.05 energi -0.51% -8 -1.88% -10 10.6% 24 9.86% 42 66 77 -170 $-10.48(-99.57%) (23030.41%)
571 Kin kin $0.00 Solana 0.79% -4 -0.16% -3 -1.8% -5 -1.25% 14 -23 -9 -266 $0.00(-99.06%) (10485.55%)
572 shapeshift fox token fox $0.06 -0.31% -8 -8.11% -28 -15.2% -44 -26.0% -57 -63 -150 132 $-0.93(-93.92%) (1544.05%)
573 ambire adex adx $0.16 1.61% -4 2.64% 1 -1.07% -5 -13.8% -19 -23 -47 -107 $-3.11(-95.15%) (1960.75%)
575 cudos cudos $0.01 Ethereum 2.61% 2 -0.78% -8 2.73% 1 -8.25% -4 -92 -82 -48 $-0.07(-90.17%) (916.79%)
576 Cratos crts $0.00 Ethereum... 5.87% 5 17.07% 36 6.91% 13 2.04% 21 33 -182 0 $-0.01(-91.07%) (1019.73%)
577 venus xvs vxvs $0.10 Binance Smart... 1.46% -1 -4.18% -16 -14.99% -38 -23.57% -48 -33 32 -253 $-2.68(-96.44%) (2707.16%)
578 1irstcoin fst $0.46 -7.81% -27 0.75% -2 121.79% 171 1470.18% 714 652 870 374 $-12.69(-96.54%) (2789.91%)
579 hoge finance hoge $0.00 ethereum... -1.11% -11 -12.11% -42 6.83% 13 54.67% 104 104 212 -84 $0.00(-92.89%) (1306.14%)
580 efinity token efi $0.13 Ethereum... -1.05% -8 -2.36% -11 -9.84% -26 -23.88% -48 -48 -52 -106 $-2.17(-94.37%) (1677.65%)
581 xdai stake $2.58 4.16% 4 -10.22% -34 -19.79% -58 -27.34% -62 -96 -178 -71 $-36.15(-93.34%) (1401.38%)
582 frontier front $0.22 -2.25% -8 -2.59% 3 -5.33% -9 -22.09% -37 7 32 -70 $-3.87(-94.73%) (1798.37%)
583 swarm bzz $0.45 1.66% -3 -2.47% -8 -7.67% -19 -18.86% -35 -73 -54 0 $-2.69(-85.65%) (596.84%)
584 krypton dao krd $0.40 5.2% 12 20.41% 42 35.93% 60 0.84% 21 880 0 0 $0.00(0.0%) (0.0%)
585 newscrypto nwc $0.14 -4.39% -12 -3.41% -8 7.73% 23 139.09% 200 135 129 -248 $-1.99(-93.37%) (1408.78%)
586 ooki protocol ooki $0.01 1.83% 2 -14.22% -44 -2.01% -8 5.28% 32 62 58 0 $-0.02(-76.81%) (331.17%)
587 quickswap quick $64.78 Ethereum... 1.11% -4 0.2% 3 -6.82% -16 -23.24% -47 11 2 -304 $-1,376.10(-95.5%) (2124.29%)
588 magiccraft mcrt $0.01 -6.92% -23 -10.12% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-26.94%) (36.87%)
589 maro maro $0.03 -2.34% -11 2.06% 7 -4.32% -14 -13.21% -15 -1 -9 -127 $-0.77(-96.49%) (2752.91%)
590 solve solve $0.04 -1.24% -11 -11.1% -35 5.53% 15 -5.91% 4 76 68 32 $-0.47(-91.58%) (1088.15%)
591 veruscoin vrsc $0.30 -6.42% -20 6.82% 12 -0.62% -3 -24.33% -50 -62 -111 -104 $-2.65(-89.93%) (893.11%)
592 genopets gene $5.15 binance-smart... -1.54% -10 -3.38% -5 -13.07% -33 -30.46% -65 -151 -157 0 $-14.92(-74.33%) (289.48%)
593 BEAM beam $0.17 5.79% 15 -4.33% -10 11.01% 27 -9.16% -5 39 49 -109 $-2.77(-94.22%) (1629.5%)
594 SuperRare rare $0.20 ethereum... 1.03% -2 3.93% 5 -1.18% -7 -32.75% -83 -57 -36 -302 $-2.92(-93.49%) (1435.41%)
595 waltonchain wtc $0.26 ethereum... 1.58% 2 -11.79% -37 4.54% 11 -11.74% -17 42 69 -142 $-41.47(-99.39%) (16229.33%)
596 Somnium Space CUBEs cube $1.65 Ethereum -1.51% -12 7.28% 11 7.21% 15 12.22% 38 0 -2 0 $-15.32(-90.27%) (928.02%)
597 Trustswap swap $0.21 ethereum... -1.36% -10 -3.77% -11 -5.42% -13 -8.65% -2 -66 -113 -249 $-4.61(-95.72%) (2238.64%)
598 Spookyswap boo $2.19 avalanche... -0.72% -8 0.23% -3 -12.55% -37 -22.27% -48 -33 -104 0 $-24.78(-91.87%) (1130.68%)
599 polyswarm nct $0.01 Ethereum 0.43% -5 -16.42% -54 -21.96% -62 -26.36% -60 -141 -167 369 $-0.16(-92.22%) (1184.97%)
600 ahatoken aht $0.01 -2.27% -14 -1.43% -8 -4.38% -17 -9.8% -13 -7 -17 -36 $-0.02(-73.11%) (271.89%)
601 MixMarvel mix $0.00 binance-smart... -0.08% -6 -3.9% -13 -5.51% -20 1.53% 20 -2 -35 193 $-0.04(-91.14%) (1028.28%)
602 nuls nuls $0.20 -1.22% -9 -1.43% -5 -12.04% -35 -21.88% -44 -1 8 -98 $-8.03(-97.54%) (3967.08%)
603 apm coin apm $0.06 ethereum... -1.35% -4 -17.65% -55 -49.71% -170 239.03% 275 261 238 342 $-0.76(-93.24%) (1378.43%)
604 router protocol route $2.38 -1.3% -3 0.6% -2 1.72% 8 -38.83% -95 70 70 138 $-14.21(-85.67%) (597.96%)
605 drep [new] drep $0.50 Ethereum 2.29% 5 4.82% 8 -3.31% -10 -11.44% -16 -45 -66 36 $-2.42(-82.96%) (486.97%)
606 DerivaDAO ddx $0.76 ethereum... -1.41% -4 -0.95% -6 -3.59% -9 -15.11% -26 -14 -71 -354 $-12.55(-94.32%) (1660.56%)
607 Tokemak toke $1.21 ethereum... -2.05% -7 -4.55% -13 -21.73% -57 0.0% 0 0 0 0 $-68.18(-98.26%) (5641.52%)
608 stafi fis $0.32 Ethereum... -1.29% -4 1.37% -3 -2.89% -8 -20.73% -42 -28 12 116 $-4.32(-93.01%) (1331.2%)