历史快照 - 2022-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -3.61% -11 -9.55% -25 -25.14% -69 -26.9% -62 -98 -93 0 $-0.18(-93.49%) (1436.91%)
611 PARSIQ prq $0.11 binance-smart... -3.35% -8 -6.69% -18 -6.46% -18 -26.84% -58 -21 30 -195 $-2.42(-95.56%) (2150.82%)
612 DeRace derc $0.28 binance-smart... -1.09% -6 -0.91% 2 -6.03% -9 -14.18% -13 -17 1 0 $-7.67(-96.42%) (2693.32%)
613 gyen gyen $0.01 Ethereum -0.66% -6 -1.74% -12 -2.38% -9 -6.03% 0 -44 3 164 $-0.02(-69.63%) (229.29%)
614 dad dad $0.04 Ethereum -2.77% -5 1.99% 3 -1.85% -4 -14.43% -21 -90 -100 -209 $-0.50(-92.85%) (1299.32%)
615 deeper network dpr $0.02 ethereum... -4.17% -10 -14.65% -45 -24.58% -66 -35.04% -90 -175 -216 -150 $-0.23(-93.66%) (1476.79%)
616 ultiledger ult $0.01 ethereum... -8.19% -25 75.04% 109 -8.77% -25 -21.45% -41 -82 -98 -79 $-0.03(-81.19%) (431.58%)
617 sperax spa $0.01 arbitrum-one... -6.14% -4 -0.03% 8 -4.81% 1 183.04% 244 190 -156 0 $-0.21(-93.74%) (1496.69%)
618 Bonfida fida $0.42 Solana -1.0% -3 -3.36% -10 -4.29% -9 -18.33% -32 -14 -13 -365 $-10.44(-96.18%) (2516.03%)
619 get protocol get $1.63 3.72% -1 5.75% 9 -1.2% -2 0.08% 10 76 81 -56 $-7.47(-82.1%) (458.51%)
620 dxdao dxd $376.08 Ethereum... -2.45% -9 -14.51% -38 -16.38% -48 -22.66% -44 -65 -70 44 $-418.24(-52.65%) (111.21%)
621 mimblewimblecoin mwc $1.71 -0.33% -5 -15.5% -43 -9.62% -25 -13.8% -18 -68 -100 -52 $-25.51(-93.73%) (1494.81%)
622 erc20 erc20 $0.02 binance-smart... -11.62% -33 6.75% 9 80.11% 123 38.83% 71 1728 1655 76 $-1.69(-99.05%) (10377.61%)
623 apollox apx $0.05 -3.55% -11 -1.69% -13 -2.2% -9 -9.37% -16 -51 -52 0 $-0.16(-77.39%) (342.3%)
624 hyperdao hdao $0.01 Ethereum -3.86% -10 -5.69% -15 -12.94% -34 -39.25% -101 64 91 385 $-0.16(-96.84%) (3061.05%)
625 Voxies voxel $0.28 polygon-pos 1.58% -2 -5.87% -14 -11.11% -24 -34.08% -83 -69 -151 0 $-3.71(-92.97%) (1323.12%)
626 highstreet high $1.46 Ethereum... 1.73% -2 5.27% 7 -4.23% -7 -27.5% -59 -7 -49 0 $-6.23(-81.05%) (427.72%)
627 Akropolis akro $0.00 energi... -0.24% -8 -2.58% -6 -12.78% -29 -29.35% -63 -84 -59 -262 $-0.08(-95.49%) (2117.69%)
628 six six $0.06 -0.58% -6 -4.53% -10 -1.21% -4 -4.75% 2 -65 -56 175 $-0.35(-84.45%) (543.18%)
629 btse btse $4.05 -5.12% -12 -1.44% -5 -1.39% -6 -12.45% -10 -53 -82 87 $-4.54(-52.85%) (112.08%)
630 YIELD App yld $0.10 polygon-pos... -1.56% -10 -0.94% -3 12.54% 16 14.45% 37 20 -52 -142 $-1.13(-92.11%) (1167.35%)
631 vita inu vinu $0.00 vite... 12.69% 21 96.71% 150 144.28% 221 290.82% 346 270 408 0 $0.00(-4.62%) (4.85%)
632 Aurory aury $1.80 Solana -1.12% -6 -8.22% -17 -12.21% -25 -16.84% -23 -47 -36 0 $-13.04(-87.86%) (723.67%)
633 hermez network hez $3.68 0.39% -5 1.59% -1 -1.22% -6 0.03% 14 -20 -6 110 $-6.52(-63.9%) (177.04%)
634 gst gst $0.03 Solana -1.76% -9 -13.82% -30 -27.86% -49 -38.03% -24 -106 -260 0 $-8.22(-99.58%) (23631.87%)
635 measurable data token mdt $0.03 Ethereum -0.62% -8 2.53% 0 -2.4% -9 -25.91% -54 -32 -61 15 $-0.74(-96.69%) (2918.28%)
636 Kleros pnk $0.03 Ethereum... 2.96% -1 2.87% 2 -3.99% -11 -17.01% -22 -45 -55 -253 $-0.42(-93.89%) (1537.73%)
637 basic basic $0.00 ethereum... 21.55% 40 17.76% 25 18.44% 27 12.46% 33 15 45 -50 $-0.02(-91.03%) (1015.26%)
638 xeno token xno $0.05 Ethereum -1.39% -7 -0.31% -4 11.42% 16 51.21% 90 116 86 0 $-0.11(-71.46%) (250.41%)
640 bytom btm $0.01 4.37% 4 -9.31% -21 -11.61% -24 -20.85% -34 -40 -16 -278 $-1.16(-99.19%) (12188.44%)
641 vectorspace ai vxv $0.38 3.0% -1 4.59% 2 2.05% -4 -21.94% -39 -60 -108 0 $-9.17(-95.99%) (2391.02%)
642 Velo velo $0.01 stellar... -1.77% -10 -13.75% -36 -23.05% -65 -31.82% -72 -161 -159 0 $-1.09(-98.77%) (8052.01%)
643 marinade staked sol msol $33.45 Solana -0.07% -7 -0.3% -6 -12.92% -30 -17.18% -23 -56 -25 0 $-228.66(-87.24%) (683.51%)
644 student coin stc $0.00 Ethereum -25.76% -74 -25.37% -73 -31.48% -89 -35.39% -85 -98 -47 -44 $-0.02(-83.89%) (520.75%)
645 haven protocol xhv $0.58 -1.93% -11 13.54% 18 17.35% 25 4.44% 18 23 -66 -222 $-28.08(-97.99%) (4878.82%)
646 dexe dexe $2.95 binance-smart... 2.39% -1 9.8% 13 -1.76% -12 -23.56% -42 -8 14 -118 $-25.61(-89.66%) (867.42%)
647 defigram dfg $1.63 binance-smart... -2.77% -14 -9.1% -24 -23.66% -65 -8.17% -8 -26 88 0 $-1.35(-45.15%) (82.32%)
648 Covalent cqt $0.06 ethereum... -0.87% -11 -10.3% -26 -6.63% -20 -25.21% -50 -155 -162 -171 $-1.67(-96.31%) (2611.24%)
649 neblio nebl $0.84 3.18% -1 4.18% -1 46.61% 75 55.91% 93 217 380 35 $-43.84(-98.12%) (5219.4%)
650 woodcoin log $2.03 -4.73% -20 -13.57% -34 10.36% 9 4.38% 15 -155 -186 1280 $-3.02(-59.85%) (149.04%)
651 bosagora boa $0.05 Ethereum... -1.01% -12 -1.24% -11 -5.53% -18 -3.27% 1 -17 12 -35 $-0.48(-90.24%) (924.1%)
652 shping shping $0.01 Ethereum 0.17% -10 -12.51% -32 -11.8% -30 -22.95% -44 -133 23 1053 $-0.05(-83.74%) (514.96%)
653 Dock dock $0.02 -1.66% -15 -2.14% -14 0.71% -12 -21.72% -38 10 16 -219 $-0.19(-90.58%) (961.09%)
654 mileverse mvc $0.01 Ethereum -0.75% -13 -1.34% -13 -2.08% -11 10.49% 31 23 8 0 $-0.05(-87.65%) (709.62%)
655 taboo token taboo $0.00 Binance Smart... -0.06% -8 -8.3% -26 -8.51% -25 -13.3% -22 -10 -36 0 $-0.04(-96.12%) (2480.32%)
656 bounce token auction $7.63 -0.57% -10 4.42% -1 -2.02% -16 -5.24% -3 47 56 -187 $-57.43(-88.27%) (752.76%)
657 Energi nrg $0.28 -10.34% -36 -8.87% -27 -14.83% -36 -35.71% -84 -144 -221 -222 $-8.97(-96.93%) (3154.69%)
658 dego finance dego $1.83 Ethereum... 1.76% -7 -3.25% -16 -3.16% -19 -23.08% -42 14 63 -255 $-24.25(-92.97%) (1322.92%)
659 solend slnd $0.70 0.61% -9 2.49% -8 4.59% -4 -11.48% -19 2 -20 0 $-0.43(-38.29%) (62.05%)
660 digixdao dgd $212.23 Ethereum 7.16% 9 1.58% -11 73.42% 114 -11.96% -22 -36 180 -152 $-1,019.29(-82.77%) (480.29%)
661 Battle World bwo $0.30 polygon-pos 21.34% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
662 kryll krl $0.40 Ethereum 0.38% -9 -0.9% -15 -5.74% -26 -12.87% -26 -42 -14 361 $-4.21(-91.23%) (1040.38%)
663 zebec protocol zbc $0.02 Solana 3.42% 2 14.57% 11 -7.34% -28 97.18% 184 183 122 0 $-0.03(-58.19%) (139.17%)
664 dforce df $0.04 1.25% -2 0.76% -7 0.58% -8 -18.05% -29 -47 -5 111 $-0.56(-94.1%) (1594.27%)
665 pluton plu $8.24 ethereum... -0.92% -11 -3.05% -19 -2.24% -20 9.18% 22 -6 24 574 $-23.87(-74.33%) (289.51%)
666 peakdefi peak $0.01 -0.08% -8 3.15% -5 -7.86% -28 -8.07% -10 -44 -128 -425 $-0.69(-98.4%) (6134.69%)
667 hopr hopr $0.07 xdai, Ethereum 0.7% -4 -9.78% -31 -12.63% -35 -30.64% -67 -132 -69 0 $-0.31(-81.4%) (437.65%)
668 auto auto $285.12 polygon-pos... -0.13% -8 -0.84% -14 -0.87% -17 -18.75% -41 -37 52 -183 $-13,194.61(-97.88%) (4627.7%)
669 adappter token adp $0.01 Ethereum -1.33% -14 -4.41% -24 -8.28% -12 -5.88% 9 -34 -15 0 $-0.11(-87.84%) (722.5%)
670 bidr bidr $0.00 -0.31% -11 -0.11% -14 -0.08% -17 -0.16% 2 -41 9 183 $0.00(-7.58%) (8.2%)
671 quantstamp qsp $0.02 Ethereum... -1.61% -14 10.46% 2 11.31% 6 -21.13% -46 -57 -60 -62 $-0.72(-97.14%) (3400.55%)
672 airswap ast $0.10 Ethereum... -6.79% -29 6.66% -4 6.74% -3 16.28% 25 26 84 -34 $-1.61(-94.16%) (1611.52%)
673 namecoin nmc $1.02 1.45% -6 -2.33% -20 -2.24% -23 -14.54% -30 -66 -50 79 $-6.32(-86.15%) (622.26%)
674 coinpoker chp $0.05 Ethereum... 2.31% -4 19.02% 12 9.44% 0 34.35% 53 82 106 297 $-0.09(-61.87%) (162.26%)
675 rai reflex index rai $2.89 avalanche... -0.36% -11 -0.79% -25 -1.36% -27 -0.84% 16 -47 -165 -185 $-0.19(-6.16%) (6.57%)
677 usdj usdj $1.00 0.05% -11 0.04% -17 0.03% -19 -0.03% -1 -44 18 196 $-0.18(-14.94%) (17.56%)
678 electric vehicle zone evz $0.03 Ethereum -2.37% -17 -1.6% -20 3.24% -11 4.7% 6 11 7 80 $-0.19(-85.0%) (566.85%)
679 SUKU SUKU $0.08 Ethereum... -4.33% -23 6.52% -8 -0.75% -19 -17.08% -38 -74 47 -207 $-1.17(-93.48%) (1434.63%)
680 prizm pzm $0.00 3.48% -4 1.8% -16 24.71% 31 165.43% 213 91 129 86 $-2.86(-99.84%) (61095.37%)
681 SingularityDAO sdao $0.37 ethereum... -0.4% -7 -0.12% -16 -3.56% -20 2.17% 8 -111 -127 -259 $-6.03(-94.25%) (1640.2%)
682 DODO dodo $0.13 binance-smart... -0.17% -7 -0.47% -15 -3.9% -20 -24.32% -54 -39 -44 -485 $-6.76(-98.15%) (5315.1%)
683 Revolution Populi rvp $0.01 Ethereum... -2.65% -11 13.69% 8 13.12% 11 -5.69% -9 -27 -58 -182 $-0.11(-90.66%) (971.09%)
684 Mirror Protocol mir $0.18 Ethereum... 1.04% -4 11.69% 4 3.27% -6 -18.76% -34 -45 -76 -440 $-12.28(-98.56%) (6855.68%)
685 MATH math $0.12 binance-smart... -0.59% -7 -9.31% -33 -20.2% -54 -30.12% -63 -112 7 -406 $-2.96(-96.06%) (2438.35%)
686 league of kingdoms arena loka $0.55 Ethereum 2.24% -4 4.76% -10 -8.76% -34 -37.93% -95 -35 -126 0 $-3.81(-87.35%) (690.77%)
687 pnetwork pnt $0.24 Ethereum... -0.85% -8 0.56% -15 -1.08% -16 -26.62% -56 -3 30 -70 $-2.74(-92.08%) (1162.76%)
688 inflation hedging coin ihc $0.00 -6.68% -20 -35.04% -99 -31.31% -86 0.0% 0 0 0 0 $0.00(-62.83%) (169.01%)
689 ac milan fan token acm $4.31 chiliz -1.51% -8 4.39% -11 -12.64% -42 9.49% 16 55 57 -7 $-14.07(-76.53%) (326.1%)
690 vimworld veed $0.00 1.6% -7 -4.42% -24 22.66% 39 24.84% 43 36 -19 -131 $-0.01(-81.58%) (442.79%)
691 powerpool cvp $0.33 Ethereum 4.84% 0 5.2% -9 3.79% -3 -20.83% -40 6 8 -174 $-12.02(-97.29%) (3589.11%)
693 civilization civ $0.04 Ethereum... 2.53% -7 12.11% 9 7.45% 2 -18.15% -33 0 -38 -112 $-0.20(-81.81%) (449.75%)
694 bone shibaswap bone $1.90 Ethereum -8.23% -23 86.34% 131 145.85% 213 189.43% 243 309 436 0 $-1.33(-41.23%) (70.16%)
695 vidt datalink vidt $0.27 0.7% -11 -1.31% -20 0.61% -11 -22.96% -46 43 87 -12 $-1.28(-82.73%) (478.89%)
696 Vite vite $0.03 Ethereum... 0.47% -11 -1.05% -19 -0.78% -10 -16.46% -30 -10 -12 -129 $-0.30(-92.26%) (1192.47%)
697 bitforex token bf $0.00 -0.24% -9 1.35% -14 -3.75% -15 -14.1% -24 18 -47 260 $-0.01(-78.46%) (364.16%)
698 Lattice Token ltx $0.45 ethereum... -0.93% -11 1.47% -14 -16.98% -49 -28.13% -61 10 -32 -163 $-2.24(-83.37%) (501.48%)
699 gari network gari $0.06 1.58% -6 4.92% -4 -10.87% -33 -22.92% -44 0 0 0 $-0.03(-34.73%) (53.2%)
700 DexTools dext $0.13 Ethereum... -0.68% -11 2.9% -10 -3.53% -17 -21.57% -41 -33 -24 -253 $-0.77(-85.57%) (593.08%)
702 Star Atlas atlas $0.01 Solana, solana 0.27% -10 0.09% -17 -8.66% -30 -23.11% -44 -61 -51 0 $-0.20(-97.18%) (3440.41%)
703 redfox labs rfox $0.01 -1.95% -13 -8.72% -33 -6.87% -27 -13.38% -24 -27 -111 -327 $-0.33(-97.13%) (3387.35%)
705 valobit vbit $0.01 ethereum... 5.64% -3 -2.11% -24 -13.86% -42 -33.39% -79 -89 -32 -173 $-0.06(-85.43%) (586.29%)
706 babyswap baby $0.05 binance-smart... -0.99% -12 0.51% -12 -12.54% -33 -33.1% -62 -180 -230 -157 $-3.82(-98.83%) (8451.19%)
707 NFTX nftx $29.66 Ethereum... -0.83% -12 20.66% 32 -3.6% -18 -22.41% -46 -13 -85 -315 $-417.21(-93.36%) (1406.86%)
708 Altura alu $0.02 binance-smart... 1.87% -8 -4.78% -29 2.59% -2 -12.55% -20 4 26 0 $-0.34(-94.52%) (1724.44%)
709 boringdao bor $84.58 Ethereum... -1.27% -13 1.0% -11 -2.92% -19 -17.1% -32 -135 -312 61 $-1,208.28(-93.46%) (1428.61%)
710 soda coin soc $0.01 -0.89% -12 -2.95% -23 -2.81% -19 13.74% 25 19 35 -292 $-0.14(-95.63%) (2186.59%)
711 Kava Swap swp $0.36 -1.58% -14 -5.45% -31 -9.33% -30 -50.66% -142 -206 -186 0 $-2.74(-88.45%) (766.15%)
712 pivx pivx $0.17 1.94% -9 10.84% 14 5.52% 4 -1.82% -2 74 111 -197 $-13.73(-98.77%) (8030.25%)
713 dora factory dora $2.69 Ethereum 1.48% -9 0.53% -8 24.43% 48 -2.64% -2 -33 30 -22 $-53.15(-95.18%) (1976.14%)
714 quantum resistant ledger qrl $0.15 -2.34% -15 3.03% 0 -2.23% -11 5.56% 12 -54 -17 149 $-3.66(-95.96%) (2372.68%)