历史快照 - 2022-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 arianee aria20 $0.30 1.19% -17 2.91% -14 -5.2% -28 -8.38% -29 25 -53 -196 $-29.26(-98.98%) (9720.23%)
821 Inverse Finance inv $85.40 Ethereum -0.34% -21 -5.85% -30 -13.02% -52 -29.47% -99 -38 -18 0 $-582.53(-87.21%) (682.08%)
822 unisocks socks $26,374.85 Ethereum -5.95% -32 -4.79% -27 -10.78% -41 -27.26% -90 -10 6 -217 $-144,559.29(-84.57%) (548.1%)
823 Sifchain erowan $0.00 ethereum... 4.53% -9 -1.12% -18 -24.59% -69 -45.79% -124 -122 -193 0 $-0.42(-99.1%) (11038.86%)
824 pallapay palla $0.01 tron 0.31% -20 2.49% -16 2.37% -12 2.22% -6 -37 -31 425 $-0.08(-88.5%) (769.87%)
825 ambrosus amb $0.01 4.1% -13 -21.06% -77 18.34% 40 -9.8% -17 53 155 177 $-1.59(-99.41%) (16872.16%)
826 GuildFi gf $0.19 Ethereum -3.54% -28 -10.37% -48 -6.72% -30 -18.35% -66 -120 -209 0 $-2.83(-93.83%) (1519.78%)
827 og fan token og $6.14 chiliz 0.71% -19 8.26% -7 -11.54% -44 21.94% 28 101 207 266 $-12.49(-67.04%) (203.42%)
828 diamond dmd $2.08 -0.18% -18 5.92% -10 3.49% -6 -2.9% -16 -37 110 131 $-29.94(-93.49%) (1436.43%)
829 ternoa caps $0.01 -1.22% -24 -12.62% -53 -15.77% -59 -32.82% -111 -118 -100 -55 $-0.14(-92.0%) (1150.55%)
830 molecular future mof $0.00 ethereum... 1.92% -17 7.92% -7 -4.29% -24 -9.42% -34 -97 -195 -477 $-2.40(-99.99%) (1559194.03%)
831 BEPRO Network bepro $0.00 ethereum... -2.1% -22 -13.02% -49 -13.05% -45 -9.27% -30 -74 -67 -400 $-0.03(-96.1%) (2465.79%)
832 epic cash epic $0.51 -2.9% -26 -16.07% -61 -21.58% -74 -40.76% -131 -111 -124 456 $-6.13(-92.31%) (1200.95%)
833 project with wiken $0.01 klay-token -0.83% -22 -2.54% -26 -1.53% -20 -4.94% -22 -37 -41 243 $-0.09(-90.65%) (969.08%)
834 juventus fan token juv $5.73 chiliz 1.69% -15 8.42% 0 -11.18% -41 -5.83% -25 54 85 12 $-20.49(-78.16%) (357.92%)
835 meta mta $0.14 Ethereum... 2.35% -14 5.66% -11 -0.82% -16 -6.35% -21 -4 -77 -12 $-9.17(-98.48%) (6462.0%)
836 probit token prob $0.18 0.59% -21 4.23% -14 26.83% 41 26.3% 39 16 -22 75 $-0.43(-70.59%) (240.07%)
837 x world games xwg $0.01 binance-smart... 0.38% -19 3.88% -5 -12.0% -35 -38.15% -120 -147 -200 0 $-0.26(-98.08%) (5117.54%)
838 monavale mona $712.95 Ethereum... -0.06% -22 -11.23% -42 -8.32% -35 -29.44% -97 41 438 324 $-1,631.95(-69.6%) (228.9%)
839 argentine football association fan token arg $5.22 3.35% -11 30.98% 54 31.42% 55 163.65% 239 413 435 282 $0.00(0.0%) (0.0%)
840 venus reward token vrt $0.00 binance-smart... -1.27% -23 -4.36% -31 -0.43% -14 -22.99% -77 -47 -14 -193 $-0.01(-94.85%) (1840.03%)
841 crust network cru $0.79 -1.72% -21 2.19% -15 -6.92% -31 -5.09% 261 209 257 -456 $-153.94(-99.49%) (19573.26%)
842 mcashchain mcash $0.01 -0.05% -18 -0.31% -23 -4.18% -25 22.15% 31 273 64 695 $-0.33(-96.77%) (2994.78%)
843 reapchain reap $0.02 Ethereum 0.49% -13 -4.72% -27 -69.75% -283 -73.06% -292 -231 -178 267 $-0.39(-94.44%) (1697.47%)
844 gpex gpx $0.91 Ethereum -1.42% -18 2.45% -9 15.18% 26 99.39% 164 263 93 0 $-3.58(-79.7%) (392.54%)
845 bitcoin 2 btc2 $0.39 -18.27% -62 -18.95% -65 7.68% 12 -32.44% -105 -6 -33 85 $-4.58(-92.06%) (1159.82%)
846 glitch glch $0.09 -0.34% -17 9.96% 14 2.38% -5 5.24% -4 -54 -38 -138 $-2.64(-96.73%) (2958.2%)
847 monero classic xmc $0.37 1.09% -13 0.75% -16 -5.46% -23 -17.4% -50 -43 60 219 $-21.18(-98.3%) (5784.81%)
848 electra protocol xep $0.00 binance-smart... -3.89% -26 -5.75% -31 7.1% 12 20.26% 34 0 -35 73 $0.00(-85.17%) (574.39%)
849 monkeyleague mbs $0.08 -1.82% -22 -7.74% -37 -6.29% -29 0.0% 0 0 0 0 $-0.01(-11.29%) (12.72%)
850 unilend uft $0.22 27.18% 47 30.39% 53 21.65% 35 1.96% -13 -42 -6 -260 $-3.57(-94.11%) (1597.29%)
851 receive access ecosystem rae $1.12 -0.24% -16 -0.94% -21 1.14% -7 6.59% 0 -62 -21 31 $-1.21(-52.01%) (108.37%)
852 bitrue coin btr $0.05 -2.41% -21 -9.26% -41 -8.97% -36 -34.72% -113 -150 -150 -163 $-0.42(-88.85%) (796.87%)
853 shiryo-inu shiryo-inu $0.00 Ethereum 0.6% -14 -14.36% -52 -24.01% -80 -28.39% -92 -118 -146 0 $0.00(-84.07%) (527.67%)
854 sidus heroes sidus $0.00 -2.57% -29 7.33% 2 10.26% 15 7.16% 29 299 253 0 $-0.18(-98.46%) (6376.41%)
855 guild of guardians gog $0.14 -0.16% -17 3.25% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.06%) (7.6%)
856 pkt pkt $0.00 9.92% 6 -13.78% -54 -26.81% -90 8.5% 4 -36 -32 0 $-0.01(-81.25%) (433.31%)
857 MAPS maps $0.15 solana, Solana 0.14% -17 -0.01% -16 -13.86% -50 -21.29% -65 -127 -105 -326 $-1.75(-92.09%) (1164.47%)
858 valor token valor $0.34 -2.26% -25 -2.09% -25 -10.17% -40 12.31% 10 41 46 211 $-9.07(-96.39%) (2667.43%)
859 phoenix global (new) phb $0.18 22.11% 33 46.68% 73 79.56% 130 39.3% 64 41 29 0 $-0.70(-79.18%) (380.27%)
860 aax token aab $0.91 Ethereum -1.45% -23 -1.4% -23 -3.22% -23 1.16% -20 -20 22 327 $-2.09(-69.76%) (230.64%)
861 dragonchain drgn $0.02 ethereum... 0.74% -18 1.36% -14 -5.91% -26 -17.7% -56 -58 -19 -257 $-5.09(-99.64%) (27884.94%)
862 foam foam $0.02 -0.51% -20 -21.0% -73 -23.25% -78 -13.91% -45 -88 -90 24 $-0.11(-83.22%) (495.88%)
863 0chain zcn $0.14 polygon-pos... -5.49% -31 -3.24% -24 -13.11% -49 -19.14% -59 -118 -77 -178 $-1.95(-93.41%) (1416.5%)
864 Polkamarkets polk $0.08 Ethereum -1.85% -23 8.65% 33 12.04% 38 11.23% 27 39 12 -164 $-3.55(-97.93%) (4733.76%)
865 permission coin ask $0.00 -1.09% -18 -0.81% -13 -10.71% -36 -31.21% -101 -200 -178 -271 $-0.01(-95.16%) (1967.89%)
866 emirex token emrx $0.24 Ethereum... -0.12% -15 6.15% 9 7.27% 7 5.09% -2 -39 0 -70 $-2.14(-90.0%) (900.12%)
867 trustverse trv $0.01 Ethereum -1.24% -18 -8.77% -39 -5.49% -20 8.12% 22 16 -7 200 $-0.05(-84.74%) (555.51%)
868 wabi wabi $0.06 Ethereum 5.0% 0 0.49% -1 31.53% 59 35.63% 66 98 81 -175 $-5.04(-98.75%) (7881.06%)
869 quadrantprotocol equad $0.02 -0.86% -17 21.19% 37 11.44% 15 7.51% 5 120 118 381 $-0.02(-59.03%) (144.11%)
870 define dfa $0.11 ethereum... -1.73% -20 -3.77% -20 -3.4% -14 -25.99% -77 -118 -132 -328 $-2.95(-96.3%) (2603.84%)
871 gmcoin gmcoin $0.15 waves 0.06% -18 -0.71% -8 -4.86% -21 -30.18% -93 -109 -112 0 $-0.48(-75.81%) (313.33%)
872 polkafoundry pkf $0.15 Ethereum 2.32% -9 -1.31% -14 0.77% -4 -16.25% -52 21 -9 -158 $-2.04(-93.05%) (1338.22%)
873 lunar lnr $0.00 binance-smart... -3.94% -28 -8.48% -37 -15.2% -52 -12.39% -47 -39 -103 0 $0.00(-73.8%) (281.65%)
874 era token (era7) era $0.14 -0.04% -18 -9.47% -45 -8.31% -34 -19.54% -59 -140 -170 0 $-0.41(-74.84%) (297.53%)
875 atari token atri $0.00 -2.88% -27 0.88% -5 -5.07% -24 -1.52% -21 56 10 -389 $-0.65(-99.35%) (15248.81%)
876 mysterium myst $0.32 binance-smart... 0.1% -17 13.27% 19 10.69% 11 -14.4% -51 39 205 152 $-3.35(-91.41%) (1064.73%)
877 TiFi tifi $0.00 -4.65% -31 -1.12% -20 -25.6% -88 -72.69% -305 -575 0 0 $0.00(-90.5%) (953.04%)
879 WeWay wwy $0.02 Ethereum... -0.91% -25 -0.79% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-9.97%) (11.08%)
880 cashaa cas $0.01 binance-smart... 6.95% -1 11.71% 14 -5.34% -26 -12.39% -49 -59 -15 -148 $-0.20(-96.26%) (2570.58%)
882 chain guardians cgg $0.10 polygon-pos... -1.94% -27 -4.55% -27 -8.63% -37 -18.1% -63 -49 -62 -285 $-3.37(-97.08%) (3327.53%)
883 #metahash mhc $0.00 2.26% -14 -9.75% -43 -10.22% -40 -5.42% -31 -45 -46 -257 $-0.10(-98.15%) (5305.14%)
884 pstake finance pstake $0.14 -1.78% -26 -8.1% -40 -1.86% -17 0.0% 0 0 0 0 $-0.11(-44.63%) (80.61%)
885 sharetoken shr $0.00 -1.32% -25 -1.43% -13 -15.18% -52 -18.32% -62 -61 -16 -464 $-0.09(-97.29%) (3589.44%)
886 shill token shill $0.02 -1.11% -25 3.18% -6 5.54% -5 8.95% 25 24 -65 0 $-0.57(-95.84%) (2301.83%)
887 town star town $0.02 3.4% -14 -7.19% -38 -16.4% -60 -5.72% -37 -7 -62 0 $-0.02(-50.29%) (101.17%)
889 goldfinch gfi $0.88 -0.26% -22 -13.9% -62 -15.76% -57 -25.64% -83 -108 -142 0 $-11.77(-93.02%) (1332.63%)
890 grid+ grid $0.15 Ethereum... -72.54% -315 -69.85% -292 -65.56% -261 -65.0% -242 -264 -262 -6 $-2.80(-94.8%) (1821.78%)
891 strikex strx $0.04 binance-smart... 5.97% -4 -0.4% -14 -8.81% -36 -8.61% -43 -119 -7 0 $-0.06(-59.13%) (144.68%)
892 unicly cryptopunks collection upunk $0.02 Ethereum 0.14% -21 -10.02% -46 -18.13% -64 -15.98% -64 28 -49 -148 $-0.11(-82.16%) (460.59%)
894 wom protocol wom $0.06 -1.38% -24 -1.83% -18 -8.33% -32 13.49% 10 -32 -1 -53 $-0.95(-94.39%) (1683.61%)
895 blockv vee $0.00 optimistic-et... 0.19% -21 -3.35% -21 0.66% -19 -0.36% -23 -41 47 -253 $-0.28(-99.4%) (16475.87%)
896 peardao pex $0.11 binance-smart... -3.38% -32 -6.81% -30 -9.5% -37 -11.4% -53 -99 -130 0 $-0.39(-77.38%) (342.16%)
897 particl part $0.47 -14.9% -61 -39.83% -147 -41.49% -150 9.06% -1 -6 -18 -55 $-47.79(-99.02%) (10088.74%)
898 venus dai vdai $0.02 binance-smart... -0.03% -21 0.02% -15 -0.02% -19 0.17% -18 -48 0 288 $0.00(-0.06%) (0.06%)
899 signum signa $0.00 binance-smart... -2.35% -24 9.21% 6 6.0% 2 1.1% -14 -40 -32 -158 $-0.01(-81.64%) (444.53%)
900 hapi hapi $8.37 -2.36% -24 -9.59% -35 -13.01% -47 -10.89% -47 -57 58 -35 $-164.84(-95.17%) (1969.09%)
901 tnc coin tnc $0.00 -0.1% -19 -20.23% -80 -30.91% -100 -44.25% -157 -128 -310 -199 $-0.27(-99.63%) (27199.71%)
902 antimatter matter $0.18 Ethereum... -3.92% -30 -12.37% -51 -20.65% -72 -38.62% -137 -76 -53 -28 $-5.47(-96.75%) (2976.85%)
903 exeedme xed $0.07 binance-smart... -0.26% -20 -7.84% -32 -2.92% -29 -4.73% -34 4 26 -349 $-0.92(-93.12%) (1352.68%)
904 dfyn network dfyn $0.04 polygon-pos... 0.27% -16 11.19% 10 -18.03% -58 31.44% 69 166 145 -104 $-2.77(-98.58%) (6936.8%)
905 bytecoin bcn $0.00 -21.55% -82 -41.01% -148 -50.72% -192 -48.27% -175 -180 -182 -435 $-0.03(-99.9%) (97103.24%)
906 blocery bly $0.01 Ethereum -0.76% -21 -4.25% -21 -6.71% -28 7.05% 7 21 41 146 $-0.57(-98.22%) (5528.88%)
907 impossible decentralized incubator access idia $0.13 -7.57% -42 -16.69% -64 -27.67% -98 -31.95% -105 -140 -176 -180 $-3.08(-96.08%) (2449.83%)
908 triumphx trix $0.00 Ethereum 0.27% -19 -16.83% -66 -20.43% -72 -13.73% -59 -23 -9 0 $-20.30(-99.99%) (1837706.69%)
910 asta asta $0.00 Ethereum -4.51% -30 0.73% -14 -17.0% -61 -25.54% -66 -152 -324 -330 $-0.12(-97.83%) (4516.62%)
911 Pangolin png $0.05 avalanche -0.5% -18 -14.26% -50 -15.44% -48 -9.48% -32 -13 -9 -305 $-4.23(-98.95%) (9380.92%)
913 peony pny $0.02 -3.75% -27 -15.28% -49 -44.87% -158 -70.38% -267 -258 -256 73 $-1.11(-98.53%) (6690.08%)
914 o3swap o3 $0.11 -5.87% -33 -11.56% -41 -21.15% -75 -28.52% -90 -67 -125 0 $-8.11(-98.71%) (7637.36%)
915 fuse network fuse $0.10 1.45% -12 1.9% -11 0.16% -11 -15.02% -59 -48 -35 340 $-1.84(-94.92%) (1869.09%)
916 saffron.finance sfi $58.96 ethereum... -0.65% -18 -3.34% -24 -3.97% -27 -4.85% -29 -2 -6 -452 $-2,717.72(-97.88%) (4609.22%)
917 grin grin $0.06 -0.68% -18 -0.35% -18 -15.78% -53 -21.7% -84 -122 -99 -258 $-14.31(-99.62%) (26002.28%)
919 Woonkly Power woop $0.03 binance-smart... -3.45% -28 -4.06% -28 -7.16% -37 -41.99% -150 -10 -170 0 $-0.16(-82.69%) (477.56%)
920 likecoin like $0.00 osmosis, Cosmos 5.59% -4 0.7% -18 20.16% 24 145.66% 223 198 164 -233 $-0.05(-91.31%) (1050.44%)
921 bigone token one $0.00 1.0% -17 -4.61% -31 0.65% -12 -9.1% -45 -68 -83 -109 $-11.11(-99.99%) (1951367.91%)
922 Hegic hegic $0.01 Ethereum... -4.13% -32 -5.1% -33 -8.39% -42 -20.63% -84 -27 -1 -523 $-0.57(-98.68%) (7500.42%)
923 stackos stack $0.01 polygon-pos... -1.94% -27 -11.69% -44 -18.52% -62 -17.11% -66 -125 -274 180 $-0.27(-95.38%) (2063.63%)
924 vidya vidya $0.13 Ethereum 2.12% -17 3.8% -12 -2.22% -21 18.81% 27 162 66 64 $-0.41(-75.45%) (307.35%)
925 hamster ham $0.00 binance-smart... -4.41% -30 -16.66% -56 -14.27% -54 1.38% -17 -19 11 0 $0.00(-100.0%) (49814389.11%)
926 Opulous opul $0.12 Ethereum... 1.61% -17 -1.43% -25 0.25% -13 0.0% 0 0 -99 0 $-3.76(-96.9%) (3130.54%)