历史快照 - 2022-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 pivx pivx $0.17 4.68% -3 5.95% 10 8.13% 19 -3.95% -16 78 105 -194 $-13.73(-98.75%) (7910.29%)
716 quantum resistant ledger qrl $0.16 0.46% -11 -0.09% 0 -1.63% 0 -1.54% -4 -64 -27 146 $-3.65(-95.92%) (2353.9%)
717 valobit vbit $0.01 ethereum... 2.17% -2 -30.63% -82 -41.64% -102 -9.13% -22 -113 -65 -188 $-0.06(-86.18%) (623.48%)
718 dora factory dora $2.67 Ethereum -3.84% -15 2.88% 9 10.39% 31 -4.88% -9 -29 18 -31 $-53.17(-95.22%) (1993.26%)
719 Zenon znn $1.84 binance-smart... -0.87% -12 -5.09% -11 -10.58% -18 -9.42% -23 -53 -138 -207 $-67.99(-97.36%) (3685.79%)
720 BSCPAD bscpad $0.15 binance-smart... 0.88% -6 -5.84% -15 -8.09% -12 -12.41% -28 -55 -117 -66 $-6.32(-97.72%) (4285.16%)
721 rupiah token idrt $0.00 Ethereum... -0.24% -13 -0.7% 0 -0.38% -41 -0.21% -42 -84 -38 420 $0.00(-75.39%) (306.33%)
722 bitkan kan $0.00 -0.16% -9 -6.8% -18 -11.59% -22 -13.75% -33 -16 7 -149 $-0.01(-87.29%) (687.07%)
723 Saito saito $0.01 binance-smart... 1.03% -7 -7.42% -23 -11.41% -21 -7.93% -22 -10 -52 199 $-0.09(-88.9%) (800.5%)
724 fortube for $0.02 -0.51% -13 -10.24% -28 -16.58% -34 -26.71% -63 -10 7 -188 $-0.13(-88.17%) (745.52%)
725 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -4.44% -21 -7.42% -23 -9.67% -18 -29.18% -71 -118 -126 0 $-3.95(-97.62%) (4095.67%)
726 lbry credits lbc $0.02 -0.87% -16 -5.63% -16 -11.34% -23 -8.72% -28 100 89 59 $-1.22(-98.58%) (6950.04%)
727 infinitecoin ifc $0.00 0.4% -10 -7.95% -24 319.6% 376 109.55% 167 18 173 96 $0.00(-90.68%) (973.35%)
728 polkadex pdex $1.53 Ethereum... 3.42% -4 -9.43% -30 -24.72% -63 -6.48% -18 -33 -29 -276 $-31.19(-95.31%) (2033.06%)
729 Cryptex Finance ctx $3.37 Ethereum... 0.16% -10 -6.09% -17 -14.64% -33 -20.62% -49 -87 -10 0 $-23.87(-87.64%) (709.33%)
730 senso senso $0.16 Ethereum -0.04% -10 -9.73% -31 -15.13% -37 -15.57% -40 -61 -18 364 $-2.95(-94.82%) (1830.71%)
732 animalgo gom2 $0.01 0.71% -10 -8.72% -26 -15.11% -35 -15.02% -39 -49 -157 247 $-0.05(-81.98%) (455.07%)
733 ZKSwap zks $0.06 Ethereum -1.6% -15 -7.32% -20 -19.05% -42 -7.37% -20 33 34 -444 $-9.60(-99.41%) (16988.98%)
734 numbers protocol num $0.07 Ethereum... 8.7% 5 -0.24% -1 9.45% 46 45.33% 91 82 -6 0 $-2.28(-96.96%) (3192.93%)
735 new bitshares nbs $0.00 -0.85% -14 -5.34% -15 -15.71% -37 -17.92% -48 37 16 0 $-0.02(-84.71%) (554.0%)
736 nimiq nim $0.00 -5.24% -27 -19.5% -48 -27.27% -67 -31.98% -79 -58 -30 -129 $-0.01(-92.03%) (1154.52%)
737 sonm (bep-20) snm $0.25 -14.15% -45 -28.15% -80 130.92% 207 300.26% 349 315 390 916 $-0.64(-72.0%) (257.12%)
738 cajutel caj $8.10 ethereum... 7.31% 3 49.54% 95 73.66% 145 93.25% 148 446 614 993 $-29.42(-78.4%) (363.04%)
740 temco temco $0.00 Ethereum 0.49% -11 -4.27% -11 -9.38% -21 5.23% 2 2 -14 68 $-0.03(-92.25%) (1190.48%)
741 MCDEX mcb $5.84 Ethereum... -1.77% -16 -11.99% -34 33.78% 79 100.99% 158 241 217 0 $-59.49(-91.06%) (1018.43%)
742 ApeSwap Finance banana $0.10 Ethereum... -0.69% -14 -5.31% -14 -3.99% -7 -1.32% -10 38 -60 -484 $-4.74(-97.91%) (4675.44%)
743 AllianceBlock albt $0.05 avalanche... -2.16% -16 -9.69% -24 -13.62% -31 -8.41% -25 -61 -152 -475 $-1.18(-96.29%) (2592.47%)
744 biopassport token biot $0.01 -0.09% -13 -10.3% -27 -14.12% -33 -15.3% -40 -103 -194 185 $-0.13(-95.69%) (2218.48%)
745 vertcoin vtc $0.16 9.53% 13 4.62% 13 -3.95% -6 6.36% 3 19 5 -129 $-9.36(-98.28%) (5729.3%)
746 meta apes peel $0.16 -3.14% -20 0.45% -5 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.81%) (18.78%)
747 WHALE whale $1.21 ethereum... -0.21% -15 -13.14% -36 -27.09% -66 -33.41% -87 -57 -113 -415 $-47.32(-97.51%) (3915.27%)
748 cream finance cream $16.85 -0.21% -14 -4.69% -11 -5.43% -6 -5.99% -23 -50 -43 -365 $-296.96(-94.63%) (1762.61%)
750 thetan arena thg $0.09 kardiachain... 0.25% -13 4.41% 13 4.22% 14 4.15% -3 -11 -74 0 $-1.40(-93.86%) (1529.31%)
751 gamefi gafi $10.38 binance-smart... -3.16% -21 -11.4% -29 -19.98% -47 -17.73% -51 -30 -111 0 $-306.53(-96.72%) (2951.74%)
752 inter milan fan token inter $3.43 chiliz 2.78% -5 -4.54% -14 -7.39% -16 2.66% -8 21 56 0 $-5.22(-60.38%) (152.37%)
753 position exchange posi $0.13 4.85% -3 -5.6% -13 -14.48% -29 -13.15% -24 -25 -112 0 $-4.83(-97.38%) (3718.25%)
754 elysia el $0.00 Ethereum 1.81% -8 -8.91% -23 -10.71% -26 1.02% -11 -19 -61 -22 $-0.06(-94.73%) (1797.77%)
755 hiblocks hibs $0.00 klay-token 0.11% -13 -4.0% -8 -11.77% -29 12.7% 23 21 32 -205 $0.00(-81.04%) (427.5%)
756 cere network cere $0.01 Ethereum -3.1% -23 -4.9% -13 -9.42% -25 -4.76% -20 -51 -47 0 $-0.03(-83.26%) (497.19%)
757 perlin perl $0.02 ethereum... -0.29% -14 -5.11% -13 -13.83% -35 -19.02% -54 13 37 -203 $-0.21(-91.08%) (1021.47%)
758 atletico de madrid fan token atm $4.85 7.66% 8 -3.6% -7 -15.48% -40 -4.36% -21 67 59 -125 $-21.33(-81.46%) (439.48%)
759 Solanium slim $0.10 Solana, solana -2.94% -24 -6.72% -20 -14.77% -39 6.67% 3 -10 3 -244 $-4.60(-97.85%) (4558.47%)
760 quiztok qtcon $0.00 Ethereum -0.35% -16 -12.13% -36 -24.59% -65 -10.67% -33 -19 -58 -77 $-0.14(-98.82%) (8403.93%)
761 green satoshi token (eth) gst $0.32 -4.0% -23 -28.24% -72 -59.46% -180 0.0% 0 0 0 0 $-0.56(-63.16%) (171.47%)
762 Sovryn sov $0.45 Ethereum... -9.6% -39 -16.65% -48 -20.6% -53 -19.26% -56 -89 -335 0 $-21.59(-97.98%) (4844.24%)
763 pendle pendle $0.06 Ethereum... 8.52% 12 7.28% 16 6.2% 30 0.35% 4 58 69 -181 $-1.78(-96.76%) (2990.71%)
764 shyft network shft $0.02 -1.6% -16 -13.08% -29 -21.48% -50 -16.8% -23 45 20 -379 $-1.39(-98.58%) (6967.11%)
765 clearpool cpool $0.06 Ethereum -5.56% -29 -8.3% -19 -1.38% 313 12.26% 334 418 367 0 $-1.81(-97.05%) (3284.65%)
766 buying.com buy $0.03 1.87% -5 -1.94% 519 56.62% 689 54.95% 686 617 651 0 $-0.04(-55.31%) (123.78%)
767 scprime scp $0.22 -0.99% -18 -7.28% -15 -11.22% -24 -21.68% -59 -19 -87 704 $-2.79(-92.66%) (1262.7%)
768 gamercoin ghx $0.02 Ethereum... -0.02% -12 -5.05% -13 -15.0% -38 8.28% 25 6 -8 12 $-0.15(-87.67%) (710.9%)
769 pintu token ptu $0.41 2.7% -4 -1.91% -4 4.83% 25 0.0% 0 0 0 0 $-0.02(-4.43%) (4.64%)
770 portugal national team fan token por $4.83 chiliz 10.32% 15 12.56% 31 -7.51% -17 286.36% 339 495 641 0 $-0.39(-7.51%) (8.12%)
771 as roma fan token asr $4.47 chiliz 6.32% 3 -4.76% -15 2.96% 16 14.87% 28 60 79 92 $-19.50(-81.35%) (436.27%)
772 peercoin ppc $0.35 Ethereum... -4.38% -27 -9.58% -27 -19.8% -55 -1.93% -20 15 14 -64 $-8.70(-96.15%) (2496.16%)
773 bloomzed loyalty club ticket blct $0.25 ethereum... -5.64% -33 -8.65% -24 -10.92% -29 -18.0% -57 -113 -216 -403 $-5.09(-95.24%) (2000.76%)
774 counterparty xcp $3.69 6.73% 2 -14.61% -44 -24.9% -68 -0.7% -19 38 -36 -223 $-85.24(-95.85%) (2308.87%)
775 tornado cash torn $8.74 -1.91% -23 -18.75% -57 -26.62% -76 -65.28% -238 -232 -238 -356 $-394.65(-97.83%) (4517.29%)
776 lossless lss $0.17 binance-smart... -2.2% -23 -16.48% -50 -13.17% -38 -21.26% -65 -26 6 615 $-2.43(-93.38%) (1410.84%)
778 aurox urus $18.31 -1.94% -24 -12.35% -42 -17.48% -51 -11.83% -45 -13 -92 367 $-261.81(-93.46%) (1429.58%)
779 te-food tone $0.02 Ethereum -1.06% -20 -17.33% -56 -21.15% -64 -53.0% -165 -133 77 4 $-0.10(-85.52%) (590.78%)
780 swash swash $0.03 Ethereum... -2.8% -29 -2.34% -13 -13.4% -33 11.95% 123 101 140 0 $-0.55(-95.61%) (2177.08%)
781 xdefi wallet xdefi $0.17 2.09% -13 6.52% 8 0.36% 1 3.16% -9 11 -39 0 $-0.93(-84.54%) (546.82%)
782 newyork exchange nye $1.33 omni -2.73% -27 1.86% -6 -3.41% -12 -4.74% -33 -114 -250 -385 $-24.23(-94.79%) (1818.02%)
783 reddcoin rdd $0.00 54.86% 89 44.24% 89 -5.2% -18 -6.08% -37 -68 -83 -394 $-0.03(-98.94%) (9337.11%)
784 bux token bux $0.16 1.29% -15 -5.67% -22 -15.67% -47 15.13% 21 13 -130 17 $-0.64(-79.65%) (391.47%)
785 king dag kdag $0.17 1.4% -14 7.36% 10 -5.78% -22 -1.19% -25 -52 -51 13 $-0.70(-80.21%) (405.35%)
786 Victoria VR vr $0.01 Ethereum 8.3% 0 -29.67% -94 -33.53% -101 -46.85% -145 -247 -315 0 $-0.57(-97.84%) (4519.93%)
787 ChainX pcx $0.75 polkadot -1.97% -23 -4.44% -21 -16.95% -55 4.29% -2 -34 -80 -241 $-15.89(-95.51%) (2126.55%)
788 rainicorn raini $0.02 Ethereum... -2.95% -26 -8.42% -31 -20.29% -63 -25.96% -86 -9 -15 -100 $-0.17(-90.24%) (924.6%)
789 invictus hyperion fund ihf $0.08 0.0% -17 -4.07% -21 31.83% 69 18.63% 25 1 -122 -211 $-0.35(-81.43%) (438.51%)
790 multi channel influencer creater cloud funding platform mci $0.01 0.17% -17 5.51% 7 7.9% 15 6.71% 7 -23 -49 75 $-0.32(-97.89%) (4633.95%)
791 aventus avt $1.51 Ethereum... -6.25% -34 6.54% 11 7.19% 15 -3.7% -27 -57 84 601 $-5.42(-78.18%) (358.34%)
792 gamium gmm $0.00 binance-smart... 1.94% -8 -16.96% -39 -32.52% -79 -32.72% -69 82 161 0 $-0.01(-89.93%) (893.41%)
793 huobi pool token hpt $0.00 huobi-token... 1.41% -11 5.01% 11 5.61% 15 -4.7% -25 -32 3 -194 $-0.02(-92.45%) (1224.67%)
794 rubic rbc $0.08 Ethereum... -6.69% -31 -20.97% -62 -17.78% -49 -9.98% -44 58 15 -133 $-0.62(-88.27%) (752.18%)
795 galatasaray fan token gal $2.54 chiliz 7.06% 2 -2.46% -14 -3.09% 2 7.57% 6 -20 -37 -182 $-18.30(-87.82%) (720.85%)
796 switcheo swth $0.01 ethereum... 4.79% -4 -2.84% -16 -17.63% -50 -9.09% -43 11 -24 -133 $-0.09(-94.2%) (1623.06%)
797 ariva arv $0.00 binance-smart... -0.59% -18 -11.93% -38 -21.33% -64 -22.31% -76 -121 -94 622 $0.00(-89.64%) (865.46%)
798 cellframe cell $0.31 binance-smart... -1.94% -21 -17.16% -50 -15.07% -42 -6.17% -29 -4 -5 -34 $-2.74(-89.94%) (894.13%)
799 dacxi dacxi $0.00 Ethereum 10.86% 9 40.0% 84 59.1% 121 46.11% 78 50 35 768 $-0.04(-94.67%) (1776.89%)
800 shiden network sdn $0.28 -2.34% -20 -7.01% -26 -10.98% -29 -17.55% -60 -184 -135 0 $-6.76(-96.02%) (2414.75%)
801 bitcoin 2 btc2 $0.48 0.18% -14 -4.8% -18 20.85% 52 6.74% 7 38 -2 146 $-4.49(-90.31%) (931.89%)
802 sentinel sent $0.00 Cosmos, osmosis -6.84% -32 -13.79% -38 -19.63% -50 -9.94% -22 -72 -111 -468 $-0.05(-98.45%) (6342.27%)
803 mintme.com coin mintme $0.05 -1.69% -20 -7.07% -28 -17.08% -48 257.19% 310 245 378 1178 $-0.01(-20.85%) (26.34%)
804 VideoCoin vid $0.05 fantom... -3.13% -26 -3.81% -17 -15.26% -43 -14.55% -59 -101 -93 -370 $-0.96(-94.89%) (1856.69%)
805 callisto network clo $0.00 1.41% -12 -4.17% -17 -8.9% -19 8.71% 6 15 -31 -91 $-0.05(-94.81%) (1825.3%)
806 unisocks socks $28,185.42 Ethereum 1.84% -10 -8.75% -34 -22.65% -66 -26.8% -89 17 25 -206 $-142,748.72(-83.51%) (506.46%)
807 jupiter jup $0.01 ethereum... -1.39% -19 -14.7% -47 -27.98% -86 -40.05% -126 -116 261 716 $-0.68(-98.76%) (7949.95%)
808 observer obsr $0.00 -4.2% -27 -9.32% -38 -9.77% -23 -21.35% -74 7 -16 8 $-0.06(-97.34%) (3659.37%)
809 star atlas dao polis $0.38 -2.1% -18 -12.47% -40 -15.97% -43 -36.63% -115 -40 -87 0 $-12.37(-96.98%) (3214.46%)
811 sylo sylo $0.00 Ethereum 0.87% -10 -4.27% -12 -13.43% -32 -13.02% -50 -111 67 25 $-0.01(-74.02%) (284.86%)
812 validity val $1.77 2.27% -8 -7.05% -20 -12.04% -20 -10.23% -35 2 1 -174 $-15.78(-89.91%) (891.1%)
813 milc platform mlt $0.10 0.75% -11 -7.01% -20 -15.2% -41 8.13% 6 165 111 0 $-0.63(-85.85%) (606.85%)
814 Hacken Token hai $0.02 vechain... -2.06% -19 -7.09% -20 -12.48% -24 -10.41% -38 -36 -39 -277 $-0.42(-96.06%) (2439.61%)
815 Edgeware edg $0.00 polkadot -4.81% -25 -9.23% -30 -10.5% -17 -14.69% -57 -99 -105 -295 $-0.05(-97.61%) (4081.67%)
816 GuildFi gf $0.19 Ethereum -0.54% -16 -10.45% -34 -15.35% -42 -15.87% -60 -115 -224 0 $-2.82(-93.6%) (1462.41%)
817 unicrypt uncx $255.84 -1.28% -19 -8.18% -26 -13.31% -29 -7.33% -25 2 -20 -2 $-800.97(-75.79%) (313.08%)
818 birake bir $0.08 -6.23% -29 -6.23% -20 -12.38% -23 -9.72% -34 -13 -59 431 $-0.25(-76.32%) (322.34%)
819 everest id $0.07 4.13% -7 1.2% -7 -0.45% 0 6.55% 1 -59 -70 -248 $-1.79(-96.28%) (2589.55%)