历史快照 - 2022-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 router protocol route $2.41 -2.1% -14 -14.65% -36 -11.16% -15 -37.25% -90 63 64 132 $-14.18(-85.49%) (589.26%)
610 stafi fis $0.33 Ethereum... 1.09% -5 -1.86% -3 -10.88% -19 -21.51% -48 -36 -5 113 $-4.32(-92.86%) (1300.72%)
611 apm coin apm $0.06 ethereum... -12.87% -45 -28.95% -85 -55.38% -194 238.62% 268 254 227 328 $-0.76(-93.24%) (1378.96%)
612 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -2.14% -13 -10.38% -24 -13.96% -28 -26.41% -64 -116 -102 0 $-0.18(-93.35%) (1404.32%)
613 deeper network dpr $0.02 ethereum... -3.57% -16 -14.42% -35 -26.52% -68 -33.15% -87 -178 -226 -152 $-0.22(-93.42%) (1419.86%)
614 BEAM beam $0.16 -1.91% -12 -6.31% -10 -7.91% -8 -19.14% -37 18 32 -131 $-2.78(-94.53%) (1728.1%)
615 gyen gyen $0.01 Ethereum -0.62% -8 -1.79% -3 -2.34% 2 -5.16% -3 -53 -8 164 $-0.02(-69.43%) (227.07%)
616 DeRace derc $0.29 binance-smart... -0.11% -1 -2.01% 2 -7.93% -3 -16.68% -25 -37 -26 0 $-7.67(-96.4%) (2680.09%)
617 drep [new] drep $0.49 Ethereum 0.03% -9 -4.0% -8 -12.25% -24 -21.3% -49 -46 -68 31 $-2.43(-83.23%) (496.43%)
619 sperax spa $0.01 arbitrum-one... 3.69% -2 -7.54% -14 -12.35% -21 212.4% 247 164 -177 0 $-0.20(-93.25%) (1381.34%)
620 dad dad $0.04 Ethereum 3.54% -2 -4.84% -10 -7.64% -10 -12.51% -24 -88 -115 -214 $-0.50(-92.8%) (1288.05%)
621 dxdao dxd $385.64 Ethereum... 0.73% -9 -13.12% -27 -13.39% -25 -20.4% -45 -26 -77 19 $-408.68(-51.45%) (105.97%)
622 apollox apx $0.05 0.2% -11 1.53% -3 2.21% 4 -6.55% -13 -61 -64 0 $-0.16(-76.55%) (326.45%)
623 hyperdao hdao $0.01 Ethereum -1.42% -14 -17.19% -41 -18.28% -37 -46.2% -138 58 85 376 $-0.16(-96.71%) (2939.78%)
624 Bonfida fida $0.42 Solana -1.55% -14 -9.13% -18 -11.96% -21 -19.79% -41 -15 -22 -363 $-10.44(-96.13%) (2483.45%)
625 mimblewimblecoin mwc $1.71 -1.58% -12 -14.44% -30 -15.21% -26 -11.92% -17 -104 -111 -41 $-25.51(-93.72%) (1491.5%)
626 btse btse $4.19 0.68% -3 0.48% 1 -3.19% 1 -5.37% -4 -58 -83 95 $-4.40(-51.21%) (104.97%)
627 get protocol get $1.58 -1.44% -7 -9.52% -14 -15.01% -20 -1.99% 5 82 65 -103 $-7.53(-82.66%) (476.83%)
628 six six $0.07 -1.03% -6 -3.2% -4 -5.58% -3 -4.0% -1 -82 -62 172 $-0.35(-84.2%) (532.87%)
629 Akropolis akro $0.00 energi... -3.84% -13 -11.03% -18 -18.79% -34 -32.56% -75 -79 -66 -263 $-0.08(-95.48%) (2113.79%)
630 Voxies voxel $0.28 polygon-pos -2.24% -9 -12.63% -22 -21.57% -40 -34.53% -84 -71 -153 0 $-3.72(-93.04%) (1337.23%)
631 YIELD App yld $0.10 polygon-pos... -0.11% -5 2.3% 0 18.56% 39 17.8% 38 12 -59 -140 $-1.12(-91.99%) (1148.37%)
632 highstreet high $1.44 Ethereum... -0.75% -8 -5.94% -10 -17.08% -30 -26.71% -60 -10 -53 0 $-6.25(-81.26%) (433.66%)
633 gst gst $0.04 Solana -2.16% -5 -19.19% -30 -27.94% -33 -36.65% -23 -108 -271 0 $-8.22(-99.57%) (23043.67%)
635 Aurory aury $1.82 Solana -1.01% -8 -10.99% -21 -12.31% -16 -17.04% -28 -48 -26 0 $-13.02(-87.72%) (714.13%)
636 measurable data token mdt $0.03 Ethereum 1.88% -1 -6.61% -11 -13.52% -18 -26.41% -55 -30 -63 17 $-0.74(-96.66%) (2897.3%)
637 hermez network hez $3.67 -0.72% -7 -0.94% -7 -3.19% -1 -1.59% 5 -25 -21 110 $-6.53(-64.04%) (178.09%)
638 metronome met $1.20 Ethereum... 4.8% 6 3408.01% 941 -0.37% 5 12.21% 27 72 -37 -133 $-4.98(-80.54%) (413.95%)
639 Energi nrg $0.30 -1.38% -8 -10.17% -18 -16.51% -25 -32.74% -72 -138 -227 -209 $-8.95(-96.71%) (2936.26%)
640 Velo velo $0.01 stellar... -1.04% -7 -19.24% -39 -27.5% -64 -32.08% -74 -164 -177 0 $-1.09(-98.75%) (7896.27%)
641 marinade staked sol msol $33.59 Solana -0.77% -3 -9.25% -15 -18.84% -29 -24.06% -47 -42 -21 0 $-228.52(-87.18%) (680.29%)
642 Kleros pnk $0.03 Ethereum... -1.78% -8 -5.94% -14 -16.5% -22 -22.05% -38 -62 -65 -267 $-0.42(-94.07%) (1585.94%)
643 haven protocol xhv $0.58 13.11% 27 -0.66% -5 20.09% 46 14.38% 34 19 -35 -212 $-28.08(-97.96%) (4803.27%)
644 xeno token xno $0.04 Ethereum 3.37% 5 5.42% 7 4.7% 12 40.38% 71 112 86 0 $-0.11(-71.8%) (254.58%)
645 Covalent cqt $0.07 ethereum... -0.99% -4 -15.35% -30 -15.3% -23 -11.03% -16 -164 -158 -163 $-1.67(-96.26%) (2574.04%)
646 shping shping $0.01 Ethereum -2.0% -7 -11.79% -23 -18.08% -25 -20.59% -33 -160 15 1042 $-0.05(-83.45%) (504.33%)
647 bosagora boa $0.05 Ethereum... 1.28% -1 -1.17% -6 -11.12% -17 -4.01% -1 -11 15 -44 $-0.48(-90.1%) (909.82%)
648 neblio nebl $0.85 -0.73% -6 12.38% 26 56.13% 103 77.86% 125 270 376 32 $-43.83(-98.1%) (5169.91%)
649 Dock dock $0.02 1.72% -2 -5.08% -15 -8.92% -15 -24.15% -47 10 20 -190 $-0.19(-90.41%) (942.9%)
650 defigram dfg $1.64 binance-smart... -3.19% -14 -0.05% -6 -31.28% -80 -3.45% -1 -74 75 0 $-1.34(-44.85%) (81.31%)
651 Battle World bwo $0.26 polygon-pos 7.52% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
652 dexe dexe $2.93 binance-smart... -6.29% -23 -2.48% -12 -12.08% -21 -23.88% -49 -13 -1 -138 $-25.63(-89.73%) (873.87%)
653 mileverse mvc $0.01 Ethereum -1.81% -10 -2.64% -14 -5.22% -6 12.79% 32 18 7 0 $-0.05(-87.54%) (702.69%)
654 woodcoin log $2.02 9.22% 14 11.41% 21 -3.18% -8 6.82% 13 -176 -170 1265 $-3.03(-60.01%) (150.05%)
655 vectorspace ai vxv $0.37 -3.82% -15 -4.4% -19 -12.73% -26 -25.35% -54 -67 -140 0 $-9.19(-96.13%) (2481.2%)
656 bounce token auction $7.75 -4.53% -19 -3.0% -14 -8.01% -17 -1.63% -3 48 57 -196 $-57.30(-88.08%) (739.27%)
657 bytom btm $0.01 -1.12% -12 -17.13% -40 -20.1% -41 -26.88% -62 -57 -39 -296 $-1.16(-99.22%) (12661.35%)
658 airswap ast $0.11 Ethereum... 3.4% -2 6.88% 9 9.33% 18 24.58% 39 50 98 -26 $-1.60(-93.76%) (1501.77%)
659 taboo token taboo $0.00 Binance Smart... -10.74% -34 -8.77% -30 -13.18% -27 -13.58% -28 -15 -48 0 $-0.04(-96.13%) (2483.78%)
660 dego finance dego $1.83 Ethereum... -2.18% -12 -9.4% -28 -16.07% -32 -38.47% -97 10 57 -261 $-24.26(-93.0%) (1328.62%)
661 vita inu vinu $0.00 vite... -14.21% -42 65.31% 112 138.24% 230 256.57% 319 293 385 0 $0.00(-14.21%) (16.57%)
662 solend slnd $0.69 0.43% -7 2.4% -2 4.63% 9 -12.32% -19 -7 -31 0 $-0.44(-38.87%) (63.58%)
663 kryll krl $0.40 Ethereum -0.76% -11 -5.73% -18 -11.85% -25 -14.36% -28 -39 -25 338 $-4.21(-91.27%) (1045.59%)
664 pluton plu $8.33 ethereum... -2.83% -14 -8.76% -27 -10.51% -23 10.28% 19 -1 17 617 $-23.78(-74.04%) (285.27%)
666 auto auto $287.15 polygon-pos... -2.12% -12 -3.12% -14 -7.0% -15 -21.0% -43 -32 49 -189 $-13,192.59(-97.87%) (4594.38%)
667 adappter token adp $0.02 Ethereum 0.4% -5 -6.56% -21 -11.3% -8 -5.76% 7 -47 -23 0 $-0.11(-87.73%) (715.11%)
668 dforce df $0.04 -1.63% -10 -4.43% -21 -8.9% -18 -21.98% -44 -49 -15 110 $-0.56(-94.14%) (1606.07%)
669 electric vehicle zone evz $0.03 Ethereum 1.32% -4 -0.23% -7 -8.1% -21 4.21% 7 15 8 89 $-0.19(-84.59%) (549.03%)
670 bidr bidr $0.00 0.03% -7 -0.37% -9 -0.1% -3 0.09% -2 -41 5 183 $0.00(-7.26%) (7.83%)
671 peakdefi peak $0.01 -2.13% -14 -3.89% -21 -10.7% -27 -6.55% -15 -53 -142 -422 $-0.69(-98.4%) (6144.52%)
672 zebec protocol zbc $0.02 Solana -4.52% -21 6.51% 7 -21.53% -48 99.24% 182 168 92 0 $-0.03(-58.95%) (143.61%)
673 quantstamp qsp $0.02 Ethereum... -1.23% -12 2.15% -4 -4.72% -16 -19.32% -47 -50 -73 -69 $-0.71(-97.13%) (3381.96%)
674 SUKU SUKU $0.08 Ethereum... -3.14% -21 4.41% 2 -8.54% -25 -12.13% -27 -69 49 -212 $-1.17(-93.27%) (1385.02%)
675 hopr hopr $0.07 xdai, Ethereum -1.92% -15 -13.53% -42 -13.08% -33 -31.6% -78 -142 -86 0 $-0.31(-81.56%) (442.23%)
676 rai reflex index rai $2.90 avalanche... -0.15% -10 -0.01% -20 -0.71% -18 -0.73% 10 -49 -168 -175 $-0.18(-5.85%) (6.21%)
677 usdj usdj $1.00 -0.02% -8 0.07% -9 -0.15% -4 -0.22% -5 -47 10 194 $-0.18(-15.0%) (17.64%)
678 namecoin nmc $1.00 -1.37% -14 -1.7% -13 -9.46% -26 -16.55% -39 -65 -63 79 $-6.33(-86.34%) (631.84%)
679 digixdao dgd $197.86 Ethereum -5.21% -20 -6.06% -26 2.03% 3 36.05% 56 -51 -99 -181 $-1,033.66(-83.93%) (522.43%)
680 coinpoker chp $0.05 Ethereum... 4.48% -3 22.49% 35 9.61% 14 32.45% 46 77 99 291 $-0.09(-62.73%) (168.32%)
681 inflation hedging coin ihc $0.00 -2.98% -14 -40.15% -119 -30.19% -70 0.0% 0 0 0 0 $0.00(-60.83%) (155.28%)
682 prizm pzm $0.00 13.34% 12 -1.97% -10 40.07% 77 234.16% 280 70 122 68 $-2.86(-99.84%) (61714.84%)
683 bone shibaswap bone $2.05 Ethereum 3.25% -4 119.55% 191 112.87% 185 209.99% 254 320 445 0 $-1.18(-36.58%) (57.67%)
684 SingularityDAO sdao $0.37 ethereum... -2.6% -13 -9.43% -35 -11.82% -30 -4.5% -14 -94 -132 -228 $-6.03(-94.22%) (1629.16%)
685 bitball treasure btrs $31.70 ethereum... 2.58% -7 -6.77% -27 111.98% 182 112.41% 153 66 205 -50 $-710.82(-95.73%) (2242.53%)
686 DODO dodo $0.13 binance-smart... -1.24% -12 -8.32% -31 -10.86% -31 -26.95% -65 -36 -50 -493 $-6.75(-98.14%) (5275.62%)
687 pnetwork pnt $0.24 Ethereum... -2.28% -14 -5.41% -17 -9.41% -25 -25.63% -57 -12 27 -81 $-2.74(-91.94%) (1141.14%)
688 basic basic $0.00 ethereum... -1.82% -13 -7.95% -29 -18.76% -48 -8.2% -24 -37 -22 -73 $-0.02(-92.62%) (1254.73%)
689 MATH math $0.12 binance-smart... -0.37% -13 -11.24% -41 -23.25% -56 -30.72% -74 -119 -4 -389 $-2.96(-96.02%) (2415.35%)
691 Mirror Protocol mir $0.18 Ethereum... 6.76% -3 0.24% -4 -6.97% -19 -24.33% -58 -58 -96 -449 $-12.28(-98.57%) (6898.94%)
692 Revolution Populi rvp $0.01 Ethereum... 1.6% -12 3.4% -1 -1.18% -4 -11.06% -29 -43 -73 -176 $-0.11(-90.81%) (987.92%)
693 ac milan fan token acm $4.39 chiliz 5.45% -9 -5.93% -20 -4.89% -14 10.29% 12 51 61 1 $-14.00(-76.15%) (319.26%)
694 league of kingdoms arena loka $0.54 Ethereum -6.37% -22 -9.22% -28 -16.06% -41 -30.96% -75 -40 -133 0 $-3.82(-87.56%) (704.02%)
695 vimworld veed $0.00 -0.33% -12 0.49% -1 13.24% 28 15.11% 25 32 -32 -148 $-0.01(-81.88%) (451.91%)
696 vidt datalink vidt $0.27 -2.19% -15 -7.63% -19 -13.92% -35 -27.35% -62 36 99 -18 $-1.28(-82.82%) (482.01%)
697 Vite vite $0.03 Ethereum... 1.09% -7 -6.48% -15 -14.14% -29 -17.36% -35 0 -23 -135 $-0.30(-92.24%) (1189.33%)
698 civilization civ $0.04 Ethereum... 0.02% -13 -5.52% -12 -6.79% -11 -19.56% -43 -2 -53 -140 $-0.20(-82.14%) (459.89%)
699 powerpool cvp $0.32 Ethereum -4.05% -17 -9.44% -21 -11.99% -22 -24.84% -51 -7 5 -203 $-12.03(-97.39%) (3729.09%)
700 Lattice Token ltx $0.45 ethereum... -0.11% -11 -14.81% -37 -27.01% -63 -27.41% -62 2 -45 -168 $-2.24(-83.26%) (497.43%)
701 redfox labs rfox $0.01 -0.77% -14 -12.2% -30 -15.47% -38 -11.57% -26 -21 -115 -300 $-0.33(-97.07%) (3309.2%)
702 DexTools dext $0.13 Ethereum... -0.32% -11 -7.29% -17 -12.67% -27 -22.45% -52 -38 -30 -266 $-0.77(-85.49%) (589.19%)
703 bitforex token bf $0.00 0.29% -10 -3.59% -10 -8.58% -17 -15.52% -37 -18 -46 246 $-0.01(-78.47%) (364.42%)
704 gari network gari $0.06 2.42% -8 -7.48% -20 -27.96% -69 -28.63% -68 0 0 0 $-0.03(-34.4%) (52.43%)
706 Star Atlas atlas $0.01 Solana, solana -0.57% -11 -9.25% -23 -16.92% -40 -26.78% -61 -53 -74 0 $-0.20(-97.18%) (3444.4%)
707 babyswap baby $0.05 binance-smart... -4.41% -21 -12.2% -27 -17.88% -33 -32.21% -63 -179 -229 -98 $-3.82(-98.82%) (8379.61%)
709 Altura alu $0.02 binance-smart... -0.68% -12 -8.64% -19 -4.1% -4 -11.21% -25 11 23 0 $-0.34(-94.43%) (1694.35%)
710 boringdao bor $86.10 Ethereum... 0.44% -9 -11.39% -29 -14.97% -32 -12.17% -28 -117 -141 61 $-1,206.76(-93.34%) (1401.6%)
711 NFTX nftx $29.67 Ethereum... 4.63% -5 0.46% -2 -26.89% -66 -25.28% -60 -25 -98 -338 $-417.19(-93.36%) (1406.07%)
712 Kava Swap swp $0.36 -0.3% -12 -1.42% -11 -12.87% -28 -48.68% -137 -212 -192 0 $-2.73(-88.26%) (751.65%)
713 DigitalBits xdb $0.01 Ethereum... -0.59% -14 -18.39% -49 -19.17% -49 -66.57% -246 -286 -502 -432 $-0.80(-98.92%) (9121.85%)
714 soda coin soc $0.01 -0.51% -12 -5.06% -19 -21.08% -54 12.04% 16 22 26 -291 $-0.14(-95.59%) (2166.32%)