历史快照 - 2022-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 mil.k mlk $0.37 -0.11% -1 -3.41% 2 -11.95% -13 -19.12% -24 -48 -49 -99 $-3.51(-90.53%) (955.76%)
505 Harvest Finance farm $42.10 Ethereum... 0.33% 2 -8.2% -10 -18.42% -29 -21.11% -35 -23 26 -197 $-368.55(-89.75%) (875.33%)
506 usdk usdk $1.00 Ethereum... -0.48% -2 -0.16% 13 0.25% 27 -0.7% 27 -22 33 161 $-0.07(-6.92%) (7.43%)
507 aeternity ae $0.08 ethereum... 0.45% 5 -8.4% -8 -12.28% -12 -10.03% 6 -2 -9 48 $-4.91(-98.38%) (6072.87%)
508 smartofgiving aog $0.38 Ethereum... -0.97% 1 -0.16% 16 2.02% 30 29.18% 90 180 208 526 $-0.02(-5.8%) (6.16%)
509 automata network ata $0.16 -1.59% -4 -5.13% -2 -9.15% -5 -25.93% -53 -17 47 -249 $-1.68(-91.1%) (1023.77%)
510 coinex token cet $0.04 Ethereum 0.71% 3 1.53% 22 4.61% 34 23.3% 78 31 45 15 $-0.10(-71.2%) (247.27%)
511 opendao sos $0.00 Ethereum -0.72% 0 -10.36% -17 -11.05% -11 -18.18% -23 -61 -60 0 $0.00(-95.95%) (2368.66%)
512 coinloan clt $14.29 Ethereum -4.89% -16 -9.78% -11 -12.93% -14 -22.01% -34 -59 -40 192 $-24.56(-63.22%) (171.86%)
513 burger swap burger $1.15 binance-smart... -0.26% 1 -1.76% 9 -6.08% 9 -27.1% -59 60 143 -87 $-19.80(-94.49%) (1714.84%)
514 Paris Saint-Germain Fan Token psg $8.95 chiliz 5.83% 16 -1.41% 11 -6.22% 7 -11.05% 0 67 71 -110 $-47.08(-84.02%) (525.92%)
515 FIO Protocol fio $0.05 0.04% 2 -6.31% -7 -7.96% -4 -16.62% -18 21 52 -72 $-0.43(-90.3%) (930.63%)
516 tokenpocket tpt $0.01 -0.41% 0 1.85% 19 0.15% 21 -3.76% 15 36 -3 -249 $-0.06(-87.72%) (714.02%)
517 Beefy.Finance bifi $384.26 moonriver... -2.69% -7 -7.66% -12 -7.99% -5 -18.06% -25 -42 -57 -78 $-2,673.00(-87.43%) (695.62%)
518 keeperdao rook $44.73 -5.6% -21 16.64% 49 15.1% 51 17.19% 62 45 56 -175 $-767.05(-94.49%) (1714.89%)
519 leverfi lever $0.00 Ethereum -0.27% 2 -13.44% -29 -22.18% -45 -24.34% -48 0 0 0 $0.00(-44.47%) (80.07%)
520 assemble protocol asm $0.02 Ethereum -2.06% -2 -2.41% 9 -4.96% 14 7.31% 45 18 -9 0 $-0.16(-87.7%) (712.78%)
521 phala network pha $0.10 -1.07% 1 -7.5% -11 -14.87% -22 -21.64% -35 -34 -27 -331 $-1.14(-91.91%) (1136.15%)
522 HARD Protocol HARD $0.20 -2.32% -3 -7.05% -10 -11.84% -17 -26.12% -46 4 31 -105 $-2.42(-92.32%) (1202.67%)
523 tokenlon network token lon $0.61 -0.23% 1 -7.16% -12 -6.68% 5 -14.59% -12 -21 -21 -164 $-8.24(-93.12%) (1353.19%)
524 Litentry lit $0.73 Ethereum... -2.61% -4 -5.16% -3 -9.99% -10 -28.02% -62 -64 74 -197 $-12.62(-94.56%) (1739.67%)
525 nestree egg $0.01 Ethereum -0.3% 0 -7.52% -11 -12.56% -18 -3.04% 17 -73 -92 550 $-0.65(-98.47%) (6431.4%)
526 rai finance sofi $0.14 1.41% 3 -11.51% -22 25.44% 78 67.56% 132 85 68 0 $-0.26(-66.08%) (194.85%)
527 phantasma soul $0.25 ethereum... -4.35% -12 -12.3% -24 -18.34% -37 -19.29% -29 45 -5 118 $-3.47(-93.26%) (1383.65%)
528 district0x dnt $0.04 Ethereum... 0.66% 0 -5.17% 0 -10.29% -4 -17.17% -20 -24 -21 -165 $-0.36(-89.02%) (810.84%)
529 Neutrino System Base Token nsbt $9.64 ethereum... -9.93% -35 -26.3% -70 -35.95% -90 -46.06% -132 -125 -134 -23 $-54.04(-84.86%) (560.34%)
530 Dvision Network dvi $0.07 ethereum... 1.91% 5 -7.93% 4 -14.73% -10 -19.89% -18 -39 -127 -101 $-2.76(-97.66%) (4174.2%)
531 gomining token gmt $0.10 Ethereum... -1.22% -4 -9.19% -15 -10.48% -5 -13.43% -10 -41 -84 10 $-0.44(-81.73%) (447.37%)
532 irisnet iris $0.02 0.17% 1 -10.58% -14 -15.96% -22 -24.76% -39 8 -32 -196 $-0.25(-93.01%) (1329.68%)
533 Wrapped NXM wnxm $15.46 Ethereum... -2.99% -7 -10.18% -18 -12.82% -14 -17.05% -17 -26 3 -191 $-102.53(-86.9%) (663.36%)
534 fc barcelona fan token bar $6.53 chiliz 6.59% 16 -3.51% 6 -2.52% 14 9.77% 48 92 116 -54 $-47.12(-87.83%) (721.78%)
535 Hathor htr $0.11 -1.96% -4 -21.3% -51 -22.69% -48 -22.98% -39 -27 -73 -233 $-2.24(-95.36%) (2056.76%)
536 Gas gas $2.53 neo, Neo 0.25% 1 -4.57% 3 -11.63% -6 -17.16% -19 -30 4 -159 $-83.53(-97.07%) (3307.46%)
537 ichi ichi $5.17 0.79% 4 -3.68% 10 2.71% 27 -2.12% 21 28 -112 321 $-132.38(-96.24%) (2558.8%)
539 Ethernity Chain ern $1.60 Ethereum... -0.74% -1 -10.19% -12 -16.08% -26 -30.21% -62 19 -4 -254 $-65.15(-97.6%) (4067.03%)
540 firo firo $2.22 -1.27% -4 -4.42% 4 -13.2% -13 -22.13% -33 38 44 -161 $-140.22(-98.44%) (6325.33%)
541 morpheus.network mnw $0.54 Ethereum 8.69% 20 8.74% 34 0.95% 19 -3.52% 16 41 0 -131 $-4.44(-89.22%) (827.6%)
542 pitbull pit $0.00 binance-smart... -2.67% -8 -11.74% -22 -21.81% -45 -26.77% -52 -121 0 0 $0.00(-32.87%) (48.97%)
543 Rarible rari $2.51 Ethereum... 0.07% -1 -10.35% -12 -19.79% -18 -22.88% -25 21 39 -197 $-43.17(-94.51%) (1722.57%)
544 elitium eum $0.90 Ethereum... 2.92% 4 6.36% 25 0.18% 18 -1.51% 20 0 -51 -184 $-5.20(-85.31%) (580.8%)
545 MANTRA DAO om $0.05 Ethereum... 0.21% 0 -6.56% -3 -11.63% -3 -13.77% -2 39 38 -105 $-0.68(-93.46%) (1428.78%)
546 Gods Unchained gods $0.32 Ethereum -1.78% -6 -11.04% -16 -12.31% 256 -22.04% 208 179 76 0 $-7.51(-95.9%) (2340.05%)
547 deversifi dvf $1.03 Ethereum -0.47% -4 -0.27% 9 0.09% 18 -14.8% -19 -108 -149 0 $-16.56(-94.16%) (1611.74%)
548 Groestlcoin grs $0.31 -0.11% -2 -8.25% -11 -16.41% -25 -10.52% -7 -55 -69 -120 $-2.11(-87.31%) (687.97%)
549 boson protocol boson $0.26 ethereum... 0.11% 9 -20.48% -40 -20.72% -31 -2.15% 24 53 -25 -47 $-3.88(-93.69%) (1485.36%)
551 Adventure Gold agld $0.35 Ethereum... 2.02% 2 -6.76% -3 -12.63% -16 -25.25% -50 -42 -62 0 $-4.70(-93.1%) (1349.88%)
552 hoo token hoo $0.30 Ethereum -0.01% -5 1.72% 13 -44.14% -129 -48.36% -148 -145 -227 0 $-1.18(-80.03%) (400.77%)
553 platon lat $0.01 0.22% -4 -14.3% -30 -19.45% -38 -38.5% -102 -125 -95 0 $-0.31(-97.33%) (3647.21%)
555 Wilder World wild $0.25 Ethereum... -3.07% -11 -10.3% -17 -21.36% -49 -43.82% -105 66 15 -239 $-7.02(-96.5%) (2757.44%)
556 1irstcoin fst $0.49 -12.39% -33 10.74% 40 1607.82% 728 1590.4% 729 601 891 449 $-12.66(-96.25%) (2565.0%)
557 Metahero hero $0.00 binance-smart... -7.95% -25 -28.67% -82 -39.86% -110 -41.84% -124 -175 -219 0 $-0.71(-99.34%) (15095.47%)
558 terrakrw krt $0.00 Terra -0.25% -7 -2.34% 1 -6.67% -3 -13.29% -18 -1 -7 53 $0.00(-45.28%) (82.76%)
559 Shiba Predator qom $0.00 Ethereum -6.31% -20 -10.36% -16 -13.0% -19 0.06% 19 -37 -151 0 $0.00(-75.36%) (305.87%)
560 streamr data $0.03 Ethereum... 1.37% 0 -3.06% 1 -10.41% -10 -18.74% -31 -4 -1 -198 $-0.31(-91.02%) (1013.21%)
561 Unibright ubt $0.16 Ethereum... -1.4% -9 -18.39% -48 -20.67% -44 -30.88% -70 -51 -127 -438 $-3.77(-95.99%) (2392.23%)
562 zimbocash zash $0.01 tron, Tron10 0.19% -3 -1.67% 2 -6.69% -3 -10.75% -6 -31 35 312 $-0.16(-91.52%) (1079.03%)
563 Manchester City Fan Token city $6.68 chiliz 6.94% 13 -2.43% 0 1.01% 20 7.44% 37 62 70 -114 $-25.96(-79.54%) (388.75%)
564 misbloc msb $0.12 Ethereum 0.47% -2 5.55% 27 21.42% 59 17.12% 52 -34 175 122 $-2.07(-94.63%) (1763.75%)
565 Hydra hydra $2.71 -1.23% -8 -6.32% -10 -13.56% -24 -9.64% -6 4 -69 -94 $-34.32(-92.67%) (1264.64%)
566 Tranchess chess $0.28 binance-smart... 2.14% 3 -6.1% -9 -9.58% -13 -26.84% -57 -31 -4 -109 $-5.07(-94.73%) (1798.16%)
567 Aion aion $0.05 energi -0.84% -4 0.09% 13 -1.93% 8 7.91% 38 71 76 -173 $-10.48(-99.56%) (22809.78%)
568 Keep3rV1 kp3r $115.09 Ethereum, Fantom -2.8% -12 -9.25% -15 -14.28% -22 -22.42% -43 -57 -8 -104 $-1,756.43(-93.85%) (1526.2%)
569 time new bank tnb $0.01 ethereum... 0.56% -1 -0.32% 10 -1.6% 9 -2.75% 10 -15 79 290 $-0.31(-98.24%) (5578.61%)
570 shapeshift fox token fox $0.06 -3.86% -16 -13.78% -25 -23.5% -54 -25.29% -50 -54 -149 130 $-0.93(-93.88%) (1533.37%)
571 bridge oracle brg $0.00 binance-smart... -4.02% -16 -17.48% -38 -51.58% -164 -68.45% -250 -326 -231 647 $-0.33(-99.15%) (11663.15%)
572 Kin kin $0.00 Solana -0.91% -7 -2.71% 4 -3.29% 10 -3.08% 13 -27 -18 -268 $0.00(-99.06%) (10502.43%)
574 magiccraft mcrt $0.01 2.72% 3 -9.99% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-22.2%) (28.54%)
575 hoge finance hoge $0.00 ethereum... -2.19% -11 -12.25% -24 -7.76% -7 50.33% 96 112 193 -71 $0.00(-92.79%) (1287.45%)
576 efinity token efi $0.13 Ethereum... 1.09% -2 -3.39% 1 -15.59% -27 -25.67% -53 -39 -58 -106 $-2.17(-94.3%) (1654.05%)
577 ambire adex adx $0.16 0.4% -6 -5.27% -7 -11.36% -16 -19.61% -39 -17 -50 -119 $-3.11(-95.23%) (1996.9%)
578 student coin stc $0.00 Ethereum 2.44% 2 -2.88% 3 -5.31% -1 -2.43% 11 -60 18 13 $-0.02(-78.35%) (361.86%)
579 newscrypto nwc $0.15 1.36% -1 -0.6% 8 -4.86% 0 138.84% 191 138 119 -244 $-1.98(-93.07%) (1343.07%)
580 frontier front $0.22 0.42% -8 -7.56% -8 -16.16% -28 -23.03% -46 9 34 -72 $-3.87(-94.58%) (1744.52%)
581 venus xvs vxvs $0.10 Binance Smart... -1.7% -11 -13.12% -29 -20.45% -45 -25.25% -54 -28 31 -259 $-2.68(-96.46%) (2725.87%)
582 grid+ grid $0.56 Ethereum... 2.16% -1 71.36% 115 76.29% 128 63.16% 106 117 45 303 $-2.39(-80.95%) (424.89%)
583 veruscoin vrsc $0.31 10.94% 23 12.41% 33 -0.17% 14 -17.47% -28 -49 -107 -133 $-2.63(-89.38%) (841.3%)
584 cudos cudos $0.01 Ethereum 0.75% -5 -7.07% -16 -5.83% -4 -9.98% -14 -101 -68 -67 $-0.07(-90.36%) (937.51%)
585 maro maro $0.03 1.1% -2 -3.1% 4 -15.56% -29 -11.66% -16 0 -14 -139 $-0.77(-96.39%) (2670.29%)
586 solve solve $0.04 7.34% 18 -16.79% -36 0.14% 19 2.52% 25 81 61 34 $-0.47(-91.41%) (1064.32%)
587 ooki protocol ooki $0.01 -7.16% -20 -10.71% -21 -11.02% -16 0.11% 19 60 42 0 $-0.02(-76.78%) (330.69%)
588 ultiledger ult $0.01 ethereum... 1.1% 0 -13.84% -30 -4.81% 4 -8.13% -1 -71 -79 -54 $-0.03(-78.91%) (374.13%)
589 swarm bzz $0.44 0.15% -2 -6.18% -4 -12.91% -22 -22.17% -44 -77 -61 0 $-2.69(-85.91%) (609.64%)
590 genopets gene $5.24 binance-smart... -1.54% -8 -10.29% -16 -18.03% -32 -30.38% -66 -144 -158 0 $-14.83(-73.89%) (283.03%)
591 ahatoken aht $0.01 0.71% -2 -2.56% 6 -11.23% -19 -18.41% -31 -8 -15 -34 $-0.02(-72.32%) (261.26%)
592 quickswap quick $64.32 Ethereum... 0.88% -2 -10.33% -21 -18.11% -38 -24.99% -57 9 -5 -318 $-1,376.56(-95.54%) (2140.26%)
593 Somnium Space CUBEs cube $1.68 Ethereum 2.1% 1 -0.96% 7 -11.38% -20 10.4% 32 5 -5 0 $-15.29(-90.1%) (909.67%)
594 xdai stake $2.48 -0.24% -8 -22.47% -58 -48.96% -153 -46.68% -145 -105 -194 -101 $-36.25(-93.6%) (1462.4%)
595 Cratos crts $0.00 Ethereum... 11.0% 19 9.9% 25 0.56% 14 -4.11% 4 22 -220 0 $-0.01(-91.62%) (1093.33%)
596 polyswarm nct $0.01 Ethereum -4.85% -21 -18.5% -47 -22.44% -53 -24.46% -57 -158 -95 345 $-0.16(-92.06%) (1160.17%)
597 Trustswap swap $0.21 ethereum... 1.21% -4 -4.34% 2 -6.23% 4 -10.42% -7 -68 -106 -248 $-4.61(-95.67%) (2207.81%)
598 erc20 erc20 $0.02 binance-smart... -2.14% -14 86.9% 136 95.64% 150 43.87% 80 1745 1744 109 $-1.69(-98.92%) (9141.13%)
600 krypton dao krd $0.39 20.21% 32 33.19% 54 44.77% 83 6.52% 37 856 0 0 $-0.01(-2.39%) (2.45%)
601 Spookyswap boo $2.20 avalanche... -2.23% -16 -6.7% -9 -16.92% -38 -23.92% -52 -35 -118 0 $-24.78(-91.86%) (1128.5%)
602 nuls nuls $0.21 0.11% -6 -2.61% 0 -2.53% 6 -14.75% -28 -5 15 -110 $-8.02(-97.5%) (3898.39%)
603 waltonchain wtc $0.25 ethereum... -1.47% -11 -7.86% -13 -10.23% -14 -12.51% -19 32 61 -152 $-41.48(-99.39%) (16379.13%)
604 SuperRare rare $0.20 ethereum... 0.83% -4 -7.59% -11 -11.47% -17 -42.17% -121 -56 -39 -338 $-2.92(-93.59%) (1459.15%)
605 PARSIQ prq $0.12 binance-smart... 2.12% -2 -9.95% -21 -12.07% -20 -25.15% -58 -14 21 -189 $-2.41(-95.33%) (2039.05%)
606 MixMarvel mix $0.00 binance-smart... -2.55% -15 -10.34% -23 -17.75% -40 1.56% 11 -10 -38 205 $-0.04(-91.17%) (1032.26%)
607 Tokemak toke $1.24 ethereum... -0.99% -9 -17.18% -47 -29.21% -75 0.0% 0 0 0 0 $-68.14(-98.21%) (5487.03%)
608 DerivaDAO ddx $0.77 ethereum... 0.26% -7 -5.86% -10 -11.34% -20 -10.09% -15 -22 -82 -357 $-12.53(-94.18%) (1619.29%)