历史快照 - 2022-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Band Protocol band $1.29 Fantom, Ethereum 2.05% 6 -5.98% -5 -11.18% -11 -24.74% -43 -29 -21 -244 $-19.82(-93.9%) (1540.38%)
402 Divi divi $0.01 -1.32% -4 -5.03% 0 -14.41% -19 -21.81% -32 -81 -156 -35 $-0.13(-90.01%) (901.4%)
403 YooShi yooshi $0.00 binance-smart... -1.17% -4 -8.69% -13 -15.22% -25 -3.43% 7 42 27 0 $0.00(-96.25%) (2565.38%)
404 LCX lcx $0.06 ethereum... -0.59% -3 -8.49% -13 -14.37% -19 -5.89% -2 -29 6 226 $-0.43(-88.04%) (736.21%)
405 Mango Markets mngo $0.04 Solana 0.66% 4 -2.36% 3 -8.69% -7 -9.57% -10 -44 -17 -172 $-0.41(-90.17%) (917.69%)
406 cocos-bcx cocos $0.66 ethereum... -0.6% 4 -8.71% -11 -12.17% -13 -15.87% -25 -28 11 243 $-4.30(-86.74%) (654.15%)
407 travala.com ava $0.85 -0.96% 1 2.64% 15 8.65% 37 -15.0% -24 66 83 -119 $-5.40(-86.37%) (633.93%)
408 ARPA Chain arpa $0.04 ethereum... -2.23% -5 -8.68% -10 -7.01% -2 -14.34% -24 -42 35 1 $-0.18(-83.29%) (498.43%)
409 SafePal sfp $0.40 binance-smart... 0.93% 4 1.56% 14 9.36% 40 -3.91% 7 11 32 -111 $-3.16(-88.73%) (787.35%)
410 splintershards sps $0.05 0.37% 6 -6.31% -1 -18.03% -22 -24.54% -38 9 -42 204 $-0.84(-94.03%) (1576.22%)
411 e-radix exrd $0.06 -0.1% 4 -1.05% 9 -3.27% 8 -7.0% 3 -30 -41 34 $-0.56(-90.64%) (968.11%)
412 ankrETH aeth $1,436.44 Ethereum -0.02% 5 -10.55% -9 -18.17% -25 -10.03% -5 55 -5 -25 $-3,204.42(-69.05%) (223.08%)
414 xmon xmon $28,088.72 Ethereum -6.05% -10 -25.45% -51 -21.64% -37 12.73% 50 397 334 1038 $-48,675.52(-63.41%) (173.29%)
415 sport and leisure snl $0.06 ethereum... 0.04% 4 -6.98% -4 -40.25% -90 -26.0% -44 -6 -59 -87 $-0.22(-78.1%) (356.61%)
416 Proton xpr $0.00 binance-smart... -0.19% 2 -13.54% -19 -20.5% -30 -8.77% -1 10 -17 312 $-0.08(-96.54%) (2789.93%)
417 Marlin pond $0.01 Ethereum... -0.1% 6 -7.06% -2 -6.01% 3 -23.58% -39 1 39 68 $-0.26(-96.04%) (2423.97%)
418 REI Network rei $0.04 31.85% 60 17.39% 47 10.21% 40 0.61% 21 25 27 0 $-0.01(-12.85%) (14.75%)
419 mstable usd musd $1.00 -7.92% -13 0.17% 12 0.72% 24 -0.07% 17 -23 34 160 $-0.09(-7.92%) (8.61%)
420 jasmycoin jasmy $0.01 -1.52% 0 -5.37% -1 -13.26% -15 -16.48% -24 -41 -42 0 $-0.27(-96.9%) (3124.65%)
421 Carry cre $0.00 ethereum... 1.18% 5 -0.55% 9 -8.43% -3 -8.83% -4 -19 -12 -31 $-0.07(-93.51%) (1441.15%)
422 deapcoin dep $0.01 binance-smart... -6.37% -8 -32.31% -73 -46.65% -114 -53.65% -130 -180 -150 237 $-0.07(-92.37%) (1210.39%)
423 super zero protocol sero $0.11 -3.65% -2 -14.85% -17 -12.31% -8 0.28% 24 -12 81 76 $-0.30(-73.05%) (271.01%)
424 bZx Protocol bzrx $0.08 ethereum... 7.06% 14 -30.25% -65 -7.78% 5 43.73% 126 131 64 -66 $-1.30(-94.42%) (1691.08%)
425 Orion Protocol orn $1.17 Ethereum -0.88% 0 -8.26% -7 -8.38% -3 -19.82% -35 -39 -5 -172 $-26.70(-95.8%) (2283.25%)
426 rss3 rss3 $0.12 Ethereum 2.67% 8 3.4% 18 12.8% 52 -12.16% 31 123 198 0 $-0.22(-63.8%) (176.26%)
427 richquack.com quack $0.00 -2.03% -3 -11.64% -14 -8.83% -2 -5.55% 1 96 120 0 $0.00(-74.95%) (299.14%)
428 handy handy $0.07 Ethereum -4.92% -6 -14.95% 215 32.87% 322 -4.55% 245 265 813 0 $-0.01(-14.95%) (17.58%)
429 dfi.money yfii $1,006.97 -3.28% -2 0.81% 14 -23.53% -38 -45.37% -101 -17 201 -237 $-7,683.07(-88.41%) (762.99%)
430 Mask Network mask $1.33 Ethereum... -1.71% 0 -6.03% -1 -6.35% 8 -18.71% -30 -47 -26 -161 $-28.89(-95.6%) (2172.2%)
431 kok kok $0.36 Ethereum 10.53% 26 17.46% 52 15.86% 57 8.79% 51 -123 -250 -174 $-6.14(-94.5%) (1717.87%)
432 Wanchain wan $0.20 -0.65% 1 -4.05% 5 -9.19% 0 -18.54% -29 -7 18 -237 $-9.55(-97.96%) (4796.22%)
433 starlink starl $0.00 -0.71% -1 -12.39% -17 -18.43% -25 -17.76% -25 -32 3 0 $0.00(-95.42%) (2082.02%)
434 Cult DAO cult $0.00 Ethereum -3.71% -6 -20.11% -33 -21.98% -34 -35.97% -73 -35 0 0 $0.00(-61.16%) (157.48%)
435 AIOZ Network aioz $0.06 Ethereum... -4.36% -6 -4.59% 4 -8.59% 13 -14.27% -9 26 -24 155 $-1.73(-96.77%) (2997.61%)
436 xenioscoin xnc $0.49 0.02% 0 -3.47% 4 -4.28% 14 -10.38% -9 -49 8 -81 $-2.94(-85.64%) (596.38%)
437 Akash Network akt $0.33 osmosis 0.16% 0 -11.76% -13 -14.08% -16 -13.75% -13 66 -9 -189 $-7.08(-95.55%) (2149.71%)
438 Alpaca Finance alpaca $0.26 Fantom... -0.02% 1 0.78% 13 4.17% 32 -1.09% 23 36 -3 -148 $-7.77(-96.74%) (2963.51%)
439 everrise rise $0.00 binance-smart... 0.21% 2 -9.12% -6 -13.73% -11 -15.49% -18 60 56 0 $0.00(-60.31%) (151.98%)
440 Samoyedcoin samo $0.01 Solana -1.93% -5 -14.95% -23 -20.52% -29 -20.45% -29 74 183 0 $-0.21(-95.36%) (2054.92%)
441 vega protocol vega $1.36 1.41% 4 -6.92% 0 -12.38% 4 -19.71% -6 0 104 0 $-20.15(-93.66%) (1476.87%)
442 Elastos ela $1.80 huobi-token... -0.27% 1 -3.98% 3 -11.69% -5 1.58% 33 53 22 46 $-87.31(-97.98%) (4846.11%)
443 flamingo flm $0.12 Neo -0.52% 1 -10.81% -11 -22.27% -34 -55.43% -145 -1 87 -69 $-0.98(-89.39%) (842.23%)
444 Ribbon Finance rbn $0.22 Ethereum... 0.69% 2 -19.74% -34 -34.23% -74 -18.44% -26 -41 -31 0 $-4.57(-95.31%) (2033.0%)
445 troy troy $0.00 binancecoin... -0.08% 2 -3.43% 3 -13.6% -9 -9.45% 0 20 22 -34 $-0.03(-87.0%) (669.15%)
446 cargox cxo $0.17 polygon-pos... 4.16% 13 3.17% 21 -0.14% 21 103.57% 194 210 158 41 $-0.29(-62.26%) (164.97%)
447 RAMP ramp $0.08 Ethereum... 0.03% 1 -13.72% -22 -25.16% -44 -21.83% -34 77 188 -99 $-0.89(-92.2%) (1182.73%)
448 KardiaChain kai $0.01 binance-smart... -3.97% -8 -1.05% 9 -8.15% 5 -4.14% 24 -43 -87 -122 $-0.14(-93.99%) (1562.95%)
449 bitmart token bmx $0.20 ethereum... -0.89% 0 -0.99% 11 -3.98% 15 -1.75% 24 -27 19 177 $-0.22(-51.48%) (106.11%)
450 Alchemix alcx $23.17 Ethereum -0.77% 0 -14.48% -22 -19.17% -26 -30.49% -59 4 15 -110 $-929.50(-97.57%) (4011.56%)
451 truefi tru $0.06 0.26% 7 -6.19% -1 -11.48% 1 -26.14% -45 -35 -35 -30 $-0.67(-91.33%) (1053.95%)
452 firmachain fct $0.07 Ethereum 12.39% 30 5.8% 30 -0.91% 27 0.28% 42 42 2 251 $-0.34(-83.47%) (504.85%)
453 chimpion bnana $1.09 Ethereum -1.83% 0 -9.08% -7 -18.95% -22 -13.83% -11 5 -34 -81 $-7.10(-86.7%) (651.68%)
454 Komodo kmd $0.26 -1.15% 2 -2.76% 9 -7.26% 7 -16.91% -22 1 63 -136 $-11.18(-97.74%) (4328.13%)
455 benqi qi $0.01 avalanche -2.28% -3 -18.79% -6 -26.66% -13 -33.17% 440 429 536 88 $-0.36(-97.0%) (3234.65%)
456 onbuff onit $0.04 Ethereum 4.43% 12 -3.64% 6 -13.9% -10 -14.19% -1 221 222 0 $-0.15(-76.55%) (326.43%)
457 Alpha Quark Token aqt $1.29 Ethereum... 0.39% 4 -5.47% -5 -12.41% -6 -16.07% -19 -24 -26 -13 $-12.29(-90.5%) (953.07%)
458 Refereum rfr $0.01 Ethereum 1.24% 5 -4.51% 0 -8.8% -1 -0.2% 31 10 11 9 $-0.04(-83.91%) (521.63%)
459 unifi protocol dao unfi $7.59 Ethereum... -2.26% -5 -9.33% -12 -24.74% -45 -9.1% 4 61 286 31 $-34.33(-81.89%) (452.17%)
460 syntropy noia $0.06 -3.75% -9 -15.97% -26 -26.44% -48 -13.83% -8 -13 -8 -262 $-0.76(-92.96%) (1319.49%)
462 Terra Virtua Kolect tvk $0.04 ethereum... 0.87% 3 -6.13% -6 -8.55% 0 -22.63% -40 57 61 -167 $-1.10(-96.13%) (2481.03%)
463 Bluzelle blz $0.10 Ethereum... -3.92% -8 -16.21% -27 28.09% 88 -5.71% 21 14 49 -36 $-0.68(-87.26%) (684.86%)
464 wrapped kardiachain wkai $0.01 -8.88% -22 -7.02% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-12.34%) (14.08%)
465 Celo Euro ceur $0.99 -0.29% -1 -1.14% 9 -1.56% 17 -2.33% 22 -34 0 0 $-0.05(-4.46%) (4.67%)
466 Linear lina $0.01 Ethereum... -2.25% -6 -7.34% -12 -10.26% -7 -23.21% -23 -2 26 -207 $-0.20(-96.09%) (2454.57%)
467 alitas alt $0.55 binance-smart... 8.66% 17 -3.07% 4 8.55% 41 -8.24% 7 -10 -38 -137 $-39.13(-98.61%) (7088.58%)
468 Mancium manc $3.30 -47.97% -140 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.04(-47.97%) (92.19%)
469 LTO Network lto $0.08 binance-smart... -0.18% -2 -7.84% -8 -11.3% -6 -17.86% -25 -10 17 -56 $-0.81(-90.67%) (971.79%)
470 Tellor trb $19.30 Ethereum... -16.49% -39 -49.22% -138 -52.54% -144 -33.37% -76 124 167 -99 $-126.49(-86.76%) (655.27%)
471 kilt protocol kilt $0.66 -4.58% -9 -17.61% -33 18.4% 68 44.34% 121 76 11 0 $-4.52(-87.26%) (684.76%)
472 Bella Protocol bel $0.68 binance-smart... -0.66% -3 -6.88% -6 -7.56% 3 -21.14% -38 -74 -66 -37 $-4.80(-87.63%) (708.6%)
473 venus usdt vusdt $0.02 binance-smart... -0.0% -3 0.01% 12 0.04% 21 0.07% 32 -25 33 177 $0.00(-0.0%) (0.0%)
474 Steem Dollars sbd $2.79 0.59% -2 -4.88% -1 -10.86% -8 -14.53% -15 -42 45 -20 $-10.97(-79.69%) (392.43%)
475 anchor protocol anc $0.09 Ethereum, Terra 8.35% 25 -1.41% 13 0.54% 27 -24.06% -46 -127 -142 -241 $-7.02(-98.73%) (7786.67%)
476 Sentinel Protocol upp $0.07 Ethereum... 1.47% 3 -3.71% 5 -11.68% -7 -13.81% -8 -27 -53 -64 $-0.31(-81.82%) (449.94%)
477 decentral games [new] dg $0.06 -3.06% -6 -8.64% -5 -18.34% -23 -26.78% -47 74 87 0 $-0.47(-89.34%) (838.53%)
478 Qredo qrdo $0.24 ethereum... -0.79% -4 -4.64% 2 -23.49% 2 -19.79% 25 -8 -5 0 $-8.69(-97.36%) (3686.81%)
479 Presearch pre $0.08 ethereum... 3.34% 9 -9.58% -10 -11.95% -8 -12.21% 2 -79 -31 109 $-0.68(-89.71%) (872.21%)
480 MonaCoin mona $0.47 0.79% 1 -5.36% -1 -11.91% -8 -15.91% -15 -36 -23 -94 $-16.14(-97.15%) (3408.93%)
481 dia dia $0.38 -1.42% -5 -7.69% -4 -15.03% -16 -23.15% -33 -18 18 -66 $-4.70(-92.58%) (1248.4%)
483 BitShares bts $0.01 2.47% 7 -8.19% -7 -7.75% 3 -17.96% -23 -3 -8 -196 $-0.88(-98.85%) (8566.18%)
484 Tokocrypto tko $0.28 Binance Smart... -1.46% -7 -4.08% 3 -2.64% 17 -15.27% -15 -15 -23 -238 $-4.20(-93.68%) (1481.08%)
485 Gitcoin gtc $2.16 Ethereum 1.71% 2 -11.73% -17 -19.17% -30 -24.57% -45 -62 -15 -192 $-21.51(-90.86%) (994.12%)
486 Merit Circle mc $0.72 Ethereum... -0.78% -3 -10.92% -16 -19.61% -30 -20.35% -33 -15 -40 0 $-10.11(-93.39%) (1412.94%)
487 nash exchange nex $1.04 -0.01% -2 0.01% 15 0.04% 22 252.1% 309 231 279 228 $-2.22(-68.06%) (213.05%)
488 meverse mev $0.02 Ethereum 1.36% 3 -24.67% -53 -27.35% -54 25.31% 83 39 46 0 $-0.01(-32.84%) (48.91%)
489 hi Dollar hi $0.06 ethereum... -1.99% -9 14.59% 57 13.73% 58 5.22% 41 -55 -110 0 $-0.73(-92.39%) (1214.89%)
490 dxchain token dx $0.00 -4.66% -17 -14.21% -26 -10.85% -6 10.12% 54 87 138 74 $0.00(-79.32%) (383.67%)
491 Karura kar $0.44 -4.59% -16 -6.81% -5 -7.39% 1 -28.28% -60 84 197 -19 $-12.49(-96.56%) (2808.38%)
492 rizon atolo $0.02 1.37% 3 -6.66% -3 -13.19% -9 -9.94% 12 -55 -18 0 $-0.02(-58.05%) (138.38%)
493 rmrk rmrk $3.12 Ethereum... -1.73% -4 -4.66% 4 -8.66% 0 -8.49% 13 -31 -53 0 $-58.78(-94.97%) (1887.1%)
494 map protocol map $0.01 -11.15% -28 9.69% 92 4.56% 80 26.31% 126 114 99 163 $-0.21(-93.86%) (1527.34%)
495 Handshake hns $0.06 ethereum... 1.01% 4 -6.38% -4 -6.27% 8 -3.77% 27 -66 2 -151 $-0.79(-93.31%) (1395.15%)
496 fleta fleta $0.01 binance-smart... -0.01% -3 -18.68% -41 -31.72% -69 -31.74% -71 -111 -58 391 $-0.04(-72.6%) (264.91%)
497 wing wing $10.47 -3.23% -11 -7.34% -5 -11.85% -8 -36.07% -78 148 264 71 $-58.07(-84.72%) (554.53%)
498 Cobak Token cbk $0.91 ethereum... 0.52% 3 -6.03% 2 -17.18% -21 -22.94% -40 -26 -39 414 $-12.47(-93.17%) (1364.88%)
499 clover finance clv $0.09 Ethereum 1.17% 9 -6.93% -1 -14.14% -14 -19.05% -20 -14 -14 -235 $-1.81(-95.24%) (2000.59%)
500 reserve rsv $1.00 Ethereum -0.13% 2 0.72% 17 0.24% 31 0.27% 32 -21 33 0 $-0.02(-1.79%) (1.82%)
501 contentos cos $0.01 binancecoin 0.67% 5 -7.71% -5 -15.89% -20 -8.98% 14 14 24 -99 $-0.08(-91.58%) (1088.12%)
502 Bitcoin Diamond bcd $0.15 -1.57% -4 -8.36% -9 -10.69% -6 -12.0% -2 -51 -36 -367 $-94.07(-99.84%) (60929.5%)
503 circuits of value coval $0.02 binance-smart... -3.52% -11 -12.51% -25 -22.49% -43 24.37% 83 39 43 339 $-0.16(-90.61%) (964.51%)