历史快照 - 2022-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,098.62 0.4% 0 -6.49% 0 -12.61% 0 -13.52% 0 0 0 0 $-47,468.21(-70.25%) (236.18%)
2 Ethereum eth $1,560.36 moonriver... -0.16% 0 -7.26% 0 -14.44% 0 -4.65% 0 0 0 0 $-3,251.73(-67.57%) (208.4%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 -0.0% 0 0.0% 0 -0.02% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.01% 0 0.04% 0 0.01% 0 0 0 6 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $279.53 -1.63% 0 -6.92% 0 -4.84% 0 -1.29% 0 0 0 -1 $-396.16(-58.63%) (141.72%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 0 0.01% 0 0.02% 0 0.1% 1 0 2 8 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.33 -0.36% 0 -5.33% 0 -10.54% 0 -13.49% -1 0 0 -1 $-3.05(-90.27%) (928.05%)
8 Cardano ada $0.45 -1.96% 0 -3.01% 0 -11.42% 0 -12.17% 0 0 -2 -5 $-2.52(-84.89%) (561.81%)
9 Solana sol $31.66 -0.8% 0 -8.99% 0 -17.78% 0 -23.93% 0 0 0 0 $-227.27(-87.77%) (717.81%)
10 Dogecoin doge $0.06 binance-smart... -1.24% 0 -10.27% 0 -17.18% 0 -10.11% 0 0 0 -3 $-0.62(-91.02%) (1013.04%)
11 polkadot dot $7.06 -1.0% 0 -5.98% 1 -11.2% 1 -13.69% 1 1 1 -3 $-46.82(-86.9%) (663.53%)
12 polygon matic $0.84 1.51% 1 3.02% 3 -0.61% 5 -6.16% 2 9 8 7 $-2.02(-70.71%) (241.37%)
13 dai dai $1.00 -0.07% 1 0.03% 1 0.13% 1 -0.04% 0 -2 3 14 $-0.09(-8.56%) (9.36%)
14 Shiba Inu shib $0.00 Ethereum... -2.05% 1 -12.19% -1 -9.17% -1 1.41% 3 2 5 35 $0.00(-84.82%) (558.79%)
15 TRON trx $0.06 -1.87% 2 -2.47% 3 -5.14% 3 -9.06% 3 -1 0 11 $-0.16(-71.16%) (246.76%)
16 avalanche avax $19.28 -2.49% 2 -15.5% 1 -19.06% 0 -18.05% 0 3 1 8 $-114.59(-85.6%) (594.25%)
17 unus sed leo leo $5.78 7.33% 3 11.91% 6 10.83% 6 11.86% 5 0 4 33 $-1.71(-22.84%) (29.6%)
18 Wrapped Bitcoin wbtc $20,066.20 aurora... 0.25% 3 -6.64% 2 -12.79% 2 -13.71% 3 0 -4 0 $-47,483.03(-70.29%) (236.63%)
19 Uniswap uni $6.18 xdai, sora... -1.29% 3 -11.25% 2 -18.17% 2 -25.72% 0 4 8 -8 $-36.99(-85.69%) (598.98%)
20 Ethereum Classic etc $32.56 -1.28% 3 -11.16% 2 -16.48% 2 -6.44% 3 15 14 0 $-101.54(-75.72%) (311.89%)
21 Litecoin ltc $54.04 0.17% 4 -4.11% 4 -9.37% 4 -9.13% 4 3 2 -5 $-332.41(-86.02%) (615.16%)
22 FTX Token ftt $26.73 Binance Chain... -1.06% 4 -3.81% 4 -9.69% 4 -12.94% 4 3 6 6 $-53.14(-66.53%) (198.77%)
23 cosmos atom $11.91 binance-smart... -0.21% 4 -6.09% 4 6.24% 7 15.01% 8 7 12 6 $-32.63(-73.25%) (273.88%)
24 near protocol near $4.39 1.97% 4 2.75% 6 -9.12% 3 2.5% 5 5 1 31 $-15.81(-78.27%) (360.18%)
25 Chainlink link $6.66 huobi-token... -0.54% 4 -5.65% 3 -12.33% 3 -12.11% 2 1 6 -13 $-45.54(-87.24%) (683.51%)
26 crypto.com coin cro $0.12 -0.08% 4 -6.3% 3 -12.34% 3 -11.09% 2 1 -4 12 $-0.77(-86.3%) (629.86%)
27 Monero xmr $149.52 -0.01% 4 -2.38% 4 -6.16% 5 -6.83% 5 5 2 3 $-334.06(-69.08%) (223.42%)
28 Stellar xlm $0.10 0.98% 4 -4.36% 4 -9.13% 3 -11.37% 2 0 -2 -6 $-0.79(-88.29%) (753.9%)
29 Bitcoin Cash bch $115.55 -0.26% 4 -10.86% 4 -9.52% 5 -15.91% 4 5 1 -14 $-3,807.52(-97.05%) (3295.05%)
30 Flow flow $2.06 1.83% 5 -2.71% 5 -16.89% 3 1.09% 7 8 7 47 $-36.98(-94.73%) (1795.85%)
31 Algorand algo $0.29 -2.31% 5 -4.86% 5 -11.49% 5 -15.65% 4 0 5 8 $-2.91(-90.95%) (1005.15%)
32 VeChain vet $0.02 vechain -1.65% 6 -8.54% 5 -12.7% 5 -12.9% 8 5 6 -11 $-0.23(-90.46%) (948.53%)
33 Internet Computer icp $6.26 -1.97% 7 -0.79% 10 -6.17% 8 -24.83% 5 13 6 -16 $-422.10(-98.54%) (6742.61%)
34 Filecoin fil $5.77 -0.52% 7 -8.23% 7 -21.44% 4 -33.27% 2 14 13 -11 $-185.58(-96.98%) (3213.77%)
35 apecoin ape $4.78 -2.48% 7 -9.34% 7 -15.52% 5 -28.33% 4 5 7 0 $-19.49(-80.29%) (407.4%)
36 Decentraland mana $0.78 Ethereum... -1.23% 8 -6.81% 8 -14.84% 6 -23.11% 6 3 5 37 $-4.63(-85.64%) (596.41%)
37 The Sandbox sand $0.95 polygon-pos... -2.25% 8 -9.3% 9 -16.7% 6 -29.29% 6 6 9 67 $-6.79(-87.77%) (717.84%)
38 EOS eos $1.38 EOS -2.44% 8 -21.84% 2 -5.26% 9 10.06% 14 18 17 -5 $-20.16(-93.6%) (1461.67%)
39 Tezos xtz $1.52 -0.42% 8 -8.15% 6 -13.55% 5 -16.2% 6 6 5 -5 $-9.04(-85.63%) (595.88%)
40 hedera hbar $0.06 -1.58% 8 -7.14% 8 -8.59% 6 -18.44% 4 4 0 13 $-0.44(-87.49%) (699.14%)
41 Chiliz chz $0.22 Ethereum 8.13% 11 -1.98% 8 6.56% 14 48.98% 27 38 35 19 $-0.56(-71.85%) (255.22%)
42 elrond egld $52.77 -4.94% 7 -7.17% 8 -2.33% 12 -10.85% 7 9 1 1 $-432.95(-89.14%) (820.43%)
43 Aave aave $85.27 Fantom... -1.51% 8 -7.8% 9 -9.14% 7 -11.45% 7 17 7 -12 $-546.99(-86.51%) (641.47%)
44 Axie Infinity axs $14.18 harmony-shard... -0.28% 10 -2.88% 11 -10.18% 5 -19.69% 4 6 10 -9 $-146.18(-91.16%) (1030.63%)
45 quant qnt $96.86 0.06% 11 -8.87% 8 -10.03% 6 -6.3% 8 27 29 17 $-296.68(-75.39%) (306.29%)
46 theta theta $1.17 -1.78% 7 -8.66% 8 -9.63% 6 -23.71% 0 1 11 -21 $-13.12(-91.83%) (1124.06%)
47 trueusd tusd $1.00 -0.01% 10 -0.0% 10 0.09% 10 0.01% 7 2 6 32 $-0.09(-7.84%) (8.51%)
48 bitcoin sv bsv $51.83 -1.66% 11 -6.18% 11 -8.68% 10 -14.41% 7 6 16 -3 $-389.56(-88.26%) (751.63%)
49 pax dollar usdp $1.00 Ethereum -0.16% 11 -0.01% 13 0.43% 14 -0.05% 13 6 20 53 $-0.05(-4.61%) (4.83%)
50 OKB okb $15.39 sora... -0.2% 11 -12.89% 8 -24.26% 6 -14.92% 8 16 31 32 $-26.97(-63.67%) (175.25%)
51 Zcash zec $60.13 -1.36% 11 -10.38% 9 -13.1% 8 -4.42% 12 10 1 15 $-820.63(-93.17%) (1364.79%)
52 kucoin token kcs $9.00 -0.08% 11 -7.32% 9 -10.23% 9 -9.65% 9 7 -7 38 $-18.13(-66.82%) (201.39%)
53 eCash xec $0.00 arbitrum-one 2.06% 11 16.31% 21 10.19% 18 1.48% 17 14 17 150 $0.00(-86.11%) (619.68%)
54 bittorrent (new) bttc $0.00 -0.33% 12 -3.56% 12 -7.58% 11 -8.41% 12 9 13 0 $0.00(-70.52%) (239.18%)
55 IOTA miota $0.28 -3.57% 12 -6.99% 12 -6.54% 13 -15.99% 9 9 13 -9 $-5.08(-94.74%) (1802.61%)
56 Maker mkr $765.76 avalanche... -4.35% 12 -8.85% 14 -13.36% 11 -27.95% 4 1 4 -14 $-5,246.70(-87.26%) (685.16%)
57 USDD usdd $1.00 binance-smart... 0.03% 14 0.0% 18 0.07% 17 0.17% 17 11 26 0 $0.00(-0.46%) (0.46%)
58 Huobi Token ht $4.70 Ethereum... -1.64% 12 -1.69% 18 3.76% 18 4.47% 18 13 3 -6 $-29.95(-86.44%) (637.53%)
59 synthetix snx $3.04 -1.1% 14 2.06% 20 -5.68% 57 -15.93% 47 52 77 19 $-24.03(-88.77%) (790.8%)
60 The Graph grt $0.10 arbitrum-one... -1.64% 12 -10.31% 11 -8.52% 12 -16.73% 11 13 6 -24 $-2.24(-95.6%) (2172.93%)
61 Fantom ftm $0.28 binance-smart... -1.71% 13 -9.68% 11 -16.26% 8 -19.79% 8 13 10 2 $-3.08(-91.8%) (1120.25%)
62 klaytn klay $0.23 -1.02% 14 -8.66% 11 -15.0% 8 -23.26% 5 8 -3 -25 $-4.03(-94.57%) (1740.37%)
63 Helium hnt $5.32 -6.09% 12 -19.45% 6 -24.42% 3 -40.2% -6 -11 2 -2 $-47.39(-89.91%) (890.65%)
64 neutrino usd usdn $0.96 -1.22% 13 2.34% 16 -2.35% 14 -3.16% 11 -2 9 70 $-0.08(-7.88%) (8.56%)
65 NEO neo $9.12 -0.9% 13 -8.08% 13 -11.37% 10 -18.64% 8 15 10 -25 $-178.29(-95.13%) (1955.1%)
66 thorchain rune $1.92 binancecoin -0.14% 13 -11.25% 11 -18.07% 7 -25.01% 6 10 6 -8 $-18.39(-90.53%) (955.94%)
67 Lido DAO ldo $1.99 ethereum... -0.0% 13 -0.27% 14 -9.5% 10 -5.05% 12 110 67 266 $-4.50(-69.39%) (226.69%)
68 Curve DAO Token crv $1.16 energi... 6.68% 15 -1.23% 14 4.99% 16 -11.35% 10 24 21 29 $-10.45(-90.04%) (903.9%)
69 NEXO nexo $1.08 Binance Chain... 4.78% 12 9.1% 16 18.44% 23 48.91% 40 38 13 22 $-2.84(-72.34%) (261.55%)
70 PAX Gold paxg $1,703.45 harmony-shard... -0.94% 12 -2.71% 13 -2.56% 12 -3.79% 12 7 17 92 $-379.85(-18.23%) (22.3%)
71 pancakeswap cake $3.94 -2.08% 13 -1.94% 13 2.4% 9 2.58% 18 17 8 -39 $-38.65(-90.75%) (980.91%)
72 enjin coin enj $0.52 -1.11% 19 -8.17% 20 -14.44% 15 -19.15% 11 19 22 3 $-3.95(-88.38%) (760.67%)
73 Basic Attention Token bat $0.34 Ethereum... -1.76% 12 -9.23% 13 -13.28% 12 -19.16% 7 5 19 14 $-1.58(-82.49%) (471.1%)
74 Waves waves $4.51 Ethereum -0.6% 13 -10.7% 13 -14.16% 12 -27.77% 3 7 -11 -27 $-49.22(-91.61%) (1091.2%)
75 Dash dash $44.70 -2.96% 11 -8.5% 13 -10.7% 13 -10.03% 16 11 10 -21 $-1,506.15(-97.12%) (3369.18%)
76 stacks stx $0.37 -0.66% 12 -8.15% 13 -17.14% 7 -20.68% 5 6 2 -7 $-2.61(-87.72%) (714.35%)
77 Zilliqa zil $0.04 binance-smart... -0.68% 12 -8.0% 13 -11.18% 12 -15.0% 11 7 7 6 $-0.20(-84.74%) (555.14%)
78 Loopring lrc $0.35 arbitrum-one... -2.47% 12 -9.63% 13 -10.69% 13 -16.37% 8 5 2 37 $-3.31(-90.36%) (937.78%)
79 Kava.io kava $1.76 kava... 2.55% 15 -3.82% 18 -9.24% 16 -11.85% 17 18 19 33 $-6.95(-79.76%) (394.19%)
80 mina mina $0.67 -1.89% 13 -6.91% 16 -7.98% 16 -15.27% 14 22 24 27 $-5.48(-89.14%) (820.72%)
81 Fei Protocol fei $0.99 Ethereum -0.14% 15 -0.21% 22 1.02% 25 0.99% 24 13 29 68 $-0.03(-2.66%) (2.73%)
82 Decred dcr $28.47 -0.36% 16 -17.41% 11 -5.4% 20 4.65% 33 27 17 -26 $-218.44(-88.47%) (767.33%)
83 green metaverse token gmt $0.67 -0.61% 16 -13.77% 12 -23.6% 7 -29.31% 2 2 5 0 $-3.16(-82.41%) (468.47%)
84 Kusama ksm $47.70 -1.6% 13 -0.94% 22 -6.24% 16 -25.35% 6 9 6 -40 $-546.74(-91.98%) (1146.26%)
85 Bitcoin Gold btg $22.99 0.39% 17 -11.59% 13 -17.46% 9 -20.77% 7 35 31 -4 $-477.14(-95.4%) (2075.4%)
86 gnosis gno $156.05 0.21% 15 -6.82% 13 -20.19% 7 -0.9% 25 28 14 56 $-424.72(-73.13%) (272.17%)
87 Trust Wallet Token twt $0.96 Binance Chain... -2.07% 13 -4.65% 17 -4.65% 18 2.05% 27 57 98 167 $-0.56(-36.98%) (58.68%)
88 NEM xem $0.04 0.37% 15 -6.74% 14 -8.26% 11 -14.14% 10 11 19 -17 $-1.80(-97.6%) (4067.0%)
89 1inch 1inch $0.67 avalanche... 0.29% 15 -9.5% 12 -8.68% 15 -13.56% 11 15 22 31 $-6.81(-91.07%) (1019.96%)
90 Celo celo $0.83 Celo 2.12% 15 -7.41% 15 -11.16% 13 -23.18% 3 5 1 -18 $-6.81(-89.12%) (819.2%)
91 holo hot $0.00 -2.43% 15 -5.83% 19 -10.27% 18 -11.77% 17 10 15 -24 $-0.03(-92.67%) (1264.34%)
92 Gala gala $0.05 ethereum... -2.65% 15 -6.67% 19 -11.03% 19 -21.29% 7 8 4 194 $-0.71(-93.37%) (1407.33%)
93 Ankr ankr $0.04 Binance Chain... -0.4% 17 -15.52% 14 -21.52% 5 9.65% 40 46 46 17 $-0.16(-81.71%) (446.65%)
94 Convex Finance cvx $5.08 Ethereum... -1.33% 15 -11.69% 15 -8.14% 23 -29.51% 3 28 1 226 $-44.67(-89.8%) (880.0%)
95 Arweave ar $10.12 -1.97% 16 -16.68% 13 -18.8% 12 -30.17% 0 3 17 -31 $-76.16(-88.27%) (752.57%)
96 compound comp $46.78 -3.29% 12 -8.97% 17 -15.51% 14 -20.09% 8 7 18 -45 $-807.70(-94.52%) (1726.45%)
97 gatetoken gt $4.30 0.51% 16 -5.2% 20 -9.88% 17 -2.51% 27 11 16 57 $-7.00(-61.94%) (162.75%)
98 yearn.finance yfi $9,077.30 arbitrum-one... 0.14% 21 -6.54% 20 -10.31% 17 -21.65% 5 45 52 -22 $-73,667.89(-89.03%) (811.56%)
99 xdc network xdc $0.03 -1.6% 17 -11.43% 15 -19.42% 9 -10.73% 18 11 3 -31 $-0.16(-85.44%) (586.65%)
100 Qtum qtum $3.14 -1.29% 20 -9.16% 15 -15.45% 12 -24.0% 2 12 15 -16 $-91.54(-96.69%) (2919.24%)