历史快照 - 2022-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Theta Fuel tfuel $0.06 2.49% 23 -13.37% 11 -6.34% 17 -7.01% 22 15 30 -31 $-0.53(-89.69%) (870.26%)
102 Gemini Dollar gusd $0.99 Ethereum 0.3% 23 0.82% 25 -0.15% 21 -0.61% 71 69 54 98 $-0.13(-11.86%) (13.46%)
103 Kadena kda $1.59 -1.39% 20 -5.3% 19 -3.14% 29 -16.81% 16 16 17 261 $-22.56(-93.41%) (1417.26%)
104 Oasis Network rose $0.06 -3.17% 17 -9.5% 16 -17.48% 9 -22.45% 9 28 24 171 $-0.50(-88.92%) (802.75%)
105 Balancer bal $7.12 harmony-shard... 6.01% 24 8.42% 27 16.58% 44 13.33% 46 55 313 89 $-64.63(-90.08%) (907.67%)
106 kyber network crystal v2 knc $1.72 -0.17% 22 -4.18% 18 0.31% 25 9.37% 40 34 21 132 $-3.91(-69.42%) (226.98%)
107 bora bora $0.32 Ethereum... 7.25% 23 6.26% 26 -6.72% 17 -8.49% 20 10 14 169 $-1.23(-79.17%) (380.12%)
108 Ravencoin rvn $0.03 -2.74% 18 -13.16% 13 -10.12% 12 -26.29% 2 25 36 -22 $-0.21(-87.85%) (722.75%)
109 TerraUSD ust $0.03 sora... 15.46% 33 2.31% 22 15.46% 42 -16.36% 11 -40 63 -52 $-1.01(-97.11%) (3364.97%)
110 IoTeX iotx $0.03 binance-smart... -5.78% 17 -7.97% 15 -8.69% 19 -9.22% 19 24 20 6 $-0.21(-87.11%) (675.89%)
111 celsius cel $1.14 -1.99% 20 -6.41% 19 -58.32% -32 -13.11% 24 30 68 -31 $-6.88(-85.81%) (604.48%)
112 Harmony one $0.02 2.13% 25 -1.92% 26 -12.63% 18 -7.89% 28 34 -15 -27 $-0.33(-93.9%) (1538.3%)
113 optimism op $1.13 -1.64% 22 -2.51% 26 -4.76% 29 -24.47% 8 0 0 0 $-0.91(-44.67%) (80.74%)
114 reserve rights rsr $0.01 -2.42% 20 0.96% 33 -0.03% 34 -11.69% 96 78 141 5 $-0.11(-94.42%) (1690.52%)
115 amp amp $0.01 -0.1% 23 -11.39% 13 -18.33% 10 -26.62% 3 -19 -14 -56 $-0.10(-94.29%) (1650.05%)
116 Ethereum Name Service ens $12.69 Ethereum 1.03% 28 -5.41% 24 -8.07% 24 -10.22% 29 46 50 0 $-64.62(-83.58%) (509.18%)
117 flux flux $0.99 0.66% 28 1.39% 34 2.23% 37 49.37% 71 114 76 514 $-2.13(-68.25%) (214.94%)
118 omg network omg $1.81 -2.12% 22 -8.23% 18 -13.3% 17 -19.8% 13 6 8 -18 $-23.91(-92.97%) (1322.86%)
119 0x zrx $0.30 Ethereum... -1.09% 22 -5.94% 22 -8.93% 24 -17.12% 18 7 10 -20 $-2.07(-87.37%) (691.75%)
120 ICON icx $0.27 -1.34% 23 -5.93% 22 -10.37% 18 -19.59% 12 1 3 -19 $-11.91(-97.75%) (4345.73%)
121 Livepeer lpt $10.18 harmony-shard... -1.23% 25 -9.61% 16 -6.21% 25 -9.38% 27 33 22 20 $-64.81(-86.43%) (636.82%)
122 JUST jst $0.03 tron, Tron20 -0.96% 25 -5.93% 23 -12.54% 15 -14.37% 19 7 18 169 $-0.15(-84.32%) (537.9%)
123 golem glm $0.24 -0.27% 26 -5.95% 25 -14.15% 13 -11.05% 24 13 10 7 $-0.84(-77.54%) (345.31%)
124 IOST iost $0.01 -1.61% 24 -5.77% 25 -6.65% 26 -15.38% 20 3 11 -10 $-0.11(-89.69%) (869.77%)
125 hive hive $0.56 1.39% 28 -2.17% 30 -3.75% 31 -22.76% 9 30 36 61 $-2.36(-80.96%) (425.18%)
126 symbol xym $0.04 -0.52% 26 -9.45% 17 -18.07% 8 -24.59% 4 -13 6 94 $-0.41(-90.44%) (946.49%)
127 Audius audio $0.28 Ethereum -2.74% 27 -10.71% 23 -12.98% 20 -22.39% 11 3 18 -32 $-3.76(-93.06%) (1341.21%)
128 Storj storj $0.55 harmony-shard... -0.84% 27 -9.63% 24 -12.11% 31 -21.86% 22 -5 35 4 $-2.66(-82.83%) (482.53%)
129 Ontology ont $0.25 0.22% 29 -4.63% 29 -8.06% 31 -12.95% 29 19 26 -31 $-9.83(-97.56%) (3992.0%)
130 MXC mxc $0.08 Ethereum... 14.27% 37 12.1% 45 13.09% 48 16.65% 47 15 38 261 $-0.04(-32.74%) (48.67%)
131 WAX waxp $0.10 -0.24% 29 -6.98% 28 -13.48% 26 -21.17% 21 25 20 -10 $-4.51(-97.87%) (4597.2%)
132 Siacoin sc $0.00 -0.38% 27 -4.76% 29 -11.7% 26 -15.7% 25 21 15 -38 $-0.09(-95.68%) (2216.6%)
133 Serum srm $0.78 tomochain... -1.22% 28 -7.35% 27 -17.12% 22 -23.44% 16 19 19 10 $-11.70(-93.73%) (1494.04%)
134 horizen zen $15.68 -2.67% 28 -7.64% 29 -11.52% 29 -13.35% 26 32 20 -42 $-131.87(-89.37%) (841.07%)
135 Immutable X imx $0.84 Ethereum -2.53% 28 -2.64% 30 -5.71% 33 -22.26% 20 7 27 0 $-8.57(-91.1%) (1023.61%)
136 moonbeam glmr $0.53 0.29% 29 -11.82% 26 -15.82% 28 -27.92% 23 11 -14 0 $-13.05(-96.1%) (2467.26%)
137 UMA uma $2.74 Ethereum... -1.9% 27 -6.37% 30 -11.54% 29 -7.83% 29 28 32 -28 $-31.04(-91.89%) (1132.61%)
138 Swipe sxp $0.37 binance-smart... -0.96% 30 -8.92% 28 -13.32% 29 -17.55% 25 21 8 -21 $-5.11(-93.25%) (1380.88%)
139 Secret scrt $1.12 -1.94% 27 -13.46% 25 -9.8% 33 3.19% 44 39 20 226 $-8.80(-88.74%) (788.37%)
140 chia network xch $36.57 -0.38% 31 -6.54% 32 -10.79% 35 -15.59% 27 17 86 95 $-360.58(-90.79%) (986.13%)
141 skale network skl $0.05 -1.64% 29 -7.55% 29 -9.88% 32 -20.13% 21 32 19 -8 $-0.83(-94.48%) (1712.39%)
142 polymath poly $0.19 -0.05% 31 -4.8% 34 -11.13% 29 -16.49% 22 27 23 45 $-1.39(-87.77%) (717.74%)
143 braintrust btrst $1.92 Ethereum... -1.95% 31 -0.21% 36 -2.03% 38 -15.9% 22 18 24 0 $-8.30(-81.24%) (433.18%)
144 woo network woo $0.15 -1.74% 31 -11.23% 25 -15.85% 25 -29.18% 17 23 47 25 $-1.51(-90.91%) (1000.39%)
145 SwissBorg chsb $0.17 Ethereum 0.79% 33 -2.78% 35 -9.35% 32 -12.38% 24 13 4 -34 $-1.35(-88.79%) (792.09%)
146 small love potion slp $0.00 -0.6% 31 -7.9% 32 -14.95% 28 -11.96% 25 28 396 36 $-0.36(-98.93%) (9246.13%)
147 abbc coin abbc $0.17 -1.4% 29 -12.65% 26 -27.98% 14 232.08% 240 141 137 194 $-1.12(-87.11%) (675.82%)
148 casper cspr $0.03 -2.33% 31 -8.91% 33 -4.75% 39 -10.24% 37 28 32 155 $-0.29(-91.3%) (1049.35%)
149 DigiByte dgb $0.01 2.55% 31 -4.74% 33 -7.65% 33 -7.58% 32 32 41 -53 $-0.15(-93.25%) (1381.26%)
150 APENFT nft $0.00 tron, Tron20... -0.0% 31 -1.59% 37 -4.16% 36 -8.18% 34 13 14 390 $0.00(-92.18%) (1178.52%)
151 DAO Maker dao $1.72 Ethereum... -1.88% 33 -2.02% 39 -15.27% 34 17.61% 99 102 63 263 $-6.53(-79.15%) (379.51%)
152 dogelon mars elon $0.00 Ethereum -2.11% 31 -8.38% 32 -16.14% 27 -17.43% 20 16 6 492 $0.00(-87.55%) (703.05%)
153 PlayDapp pla $0.36 ethereum... -0.29% 35 -3.55% 36 -12.11% 30 -16.57% 21 22 18 109 $-2.86(-88.76%) (789.78%)
154 Civic cvc $0.15 energi, Ethereum -2.21% 35 -6.28% 38 -12.26% 34 -11.11% 36 28 82 30 $-1.20(-89.23%) (828.5%)
155 voyager token vgx $0.52 -7.2% 30 55.34% 110 73.64% 133 43.43% 101 132 -2 -49 $-10.50(-95.3%) (2025.46%)
156 Lisk lsk $1.07 0.52% 37 -5.89% 42 -7.54% 42 -12.48% 38 28 32 -30 $-33.04(-96.86%) (3084.87%)
157 medibloc med $0.02 0.83% 42 -1.74% 47 -6.16% 45 -32.07% 11 50 38 -13 $-0.26(-92.31%) (1200.86%)
158 ceek vr ceek $0.17 -0.09% 39 -13.56% 33 -13.49% 35 -30.09% 12 -7 57 1055 $-0.94(-84.85%) (559.85%)
159 Ellipsis eps $0.19 binance-smart... -0.15% 42 -0.75% 47 0.96% 50 27.13% 84 26 59 88 $-6.76(-97.33%) (3641.27%)
160 Keep Network keep $0.16 Ethereum... 1.13% 45 -7.76% 39 -14.11% 34 -18.23% 32 20 15 95 $-1.32(-89.39%) (842.52%)
161 pundi x[new] pundix $0.52 -1.21% 37 -9.28% 36 -10.48% 38 -26.87% 15 61 61 65 $-3.81(-88.05%) (736.68%)
162 Spell Token spell $0.00 fantom... -1.58% 38 -11.36% 34 -11.53% 38 22.98% 80 84 83 0 $-0.03(-95.49%) (2116.63%)
163 sushiswap sushi $1.05 -2.82% 31 -11.88% 31 -18.82% 26 -26.57% 15 26 14 -89 $-21.86(-95.43%) (2088.46%)
164 BTC Standard Hashrate Token btcst $10.88 Binance Smart... -4.0% 27 -32.05% 4 -58.25% -36 -60.57% -39 136 128 15 $-76.57(-87.55%) (703.44%)
165 Render Token rndr $0.52 polygon-pos... -3.41% 31 -8.89% 35 -14.29% 31 -26.53% 17 25 17 100 $-7.33(-93.43%) (1421.8%)
166 Nervos Network ckb $0.00 -1.99% 37 -6.96% 37 -16.01% 29 -12.33% 32 37 37 -21 $-0.04(-90.64%) (968.68%)
167 Celer Network celr $0.02 arbitrum-one... -0.51% 42 -12.35% 35 -16.69% 34 -22.93% 26 54 65 -6 $-0.16(-90.18%) (918.18%)
168 ren ren $0.12 0.41% 45 -7.95% 40 -15.33% 35 -16.19% 32 32 45 -60 $-1.61(-93.02%) (1332.42%)
169 Nano nano $0.90 -0.81% 43 -4.97% 43 -7.32% 41 -12.03% 38 43 31 -64 $-32.80(-97.33%) (3645.83%)
170 tribe tribe $0.26 6.79% 51 6.52% 64 78.64% 171 59.77% 145 123 89 60 $-1.95(-88.22%) (748.63%)
171 ontology gas ong $0.36 -0.01% 45 -4.53% 47 -13.53% 37 -17.86% 33 25 52 -8 $-2.36(-86.64%) (648.26%)
172 NuCypher nu $0.16 Ethereum... 0.35% 45 -5.09% 48 -14.5% 34 -18.54% 30 29 6 19 $-1.40(-89.61%) (862.41%)
173 Energy Web Token ewt $3.80 xdai -2.56% 41 -20.22% 28 4.85% 71 55.33% 144 113 133 -21 $-16.76(-81.53%) (441.39%)
174 Orbs orbs $0.04 polygon-pos... 0.52% 45 -3.84% 51 -13.31% 38 -18.69% 31 21 30 3 $-0.26(-87.09%) (674.57%)
175 Injective Protocol inj $1.56 Ethereum... -0.14% 45 -11.84% 38 -8.34% 65 7.78% 100 96 67 -35 $-20.64(-92.97%) (1323.25%)
176 request req $0.11 1.54% 47 -7.17% 46 -12.29% 39 -16.6% 35 10 61 9 $-0.88(-88.88%) (798.88%)
177 WINkLink win $0.00 tron, Tron20 -5.11% 38 -11.08% 38 -17.68% 30 -17.8% 31 32 33 -46 $0.00(-95.74%) (2248.94%)
178 Ultra uos $0.35 Ethereum 1.02% 52 -6.69% 50 6.48% 81 12.97% 95 97 74 -3 $-2.02(-85.16%) (573.9%)
179 conflux cfx $0.05 -0.92% 48 -7.52% 48 -16.62% 34 -9.47% 50 61 26 -3 $-1.50(-96.72%) (2953.0%)
180 Ardor ardr $0.11 -0.39% 49 -6.66% 51 -9.88% 46 -9.36% 50 47 39 -12 $-2.00(-94.98%) (1891.54%)
181 function x fx $0.26 1.78% 59 -8.46% 48 -12.48% 41 -12.9% 41 74 76 241 $-1.53(-85.67%) (597.74%)
182 ConstitutionDAO people $0.02 Ethereum -2.34% 49 -13.49% 39 -11.64% 45 -43.81% -7 16 81 0 $-0.09(-81.28%) (434.12%)
183 xyo xyo $0.01 -1.54% 51 -0.48% 66 1.82% 73 -13.71% 40 73 56 89 $-0.07(-89.47%) (849.35%)
184 chromia chr $0.18 -2.06% 49 0.38% 67 2.13% 74 -13.34% 42 40 41 98 $-1.26(-87.45%) (697.01%)
185 Power Ledger powr $0.21 Ethereum... -0.55% 51 -6.37% 50 -13.74% 36 -19.57% 30 26 32 128 $-1.60(-88.28%) (753.55%)
186 Numeraire nmr $17.34 energi, Ethereum -0.69% 53 -6.23% 52 -9.92% 47 -8.85% 51 43 160 -49 $-84.49(-82.97%) (487.31%)
187 Status SNT $0.03 Ethereum 0.07% 55 -4.16% 58 -8.73% 51 -14.9% 37 30 20 -29 $-0.64(-95.6%) (2173.17%)
188 MX Token mx $1.01 ethereum... -1.5% 53 -7.3% 52 -18.07% 30 -23.2% 24 0 10 162 $-2.69(-72.72%) (266.55%)
189 dYdX dydx $1.53 ethereum... -2.57% 48 -13.94% 34 -11.47% 43 -36.18% 6 36 59 0 $-25.18(-94.26%) (1641.85%)
190 rally rly $0.03 2.4% 58 -10.41% 42 -19.43% 27 -28.58% 16 25 -1 102 $-1.35(-97.73%) (4306.95%)
191 COTI coti $0.09 Ethereum... -0.54% 53 -8.37% 46 -12.43% 39 -21.99% 29 48 37 -20 $-0.56(-86.13%) (620.86%)
192 Ocean Protocol ocean $0.16 sora, Ethereum -0.93% 51 -4.09% 56 -9.83% 47 -18.29% 27 26 7 -68 $-1.65(-91.04%) (1016.54%)
193 Telcoin tel $0.00 polygon-pos... -0.84% 59 -5.52% 60 -8.9% 58 -1.26% 72 55 45 -104 $-0.06(-97.39%) (3736.12%)
194 Coin98 c98 $0.44 Ethereum... 1.94% 67 5.06% 74 3.42% 104 -10.94% 83 58 56 24 $-4.82(-91.62%) (1093.78%)
195 constellation dag $0.08 -2.42% 54 -5.56% 62 -15.38% 41 -25.7% 19 74 66 -45 $-0.37(-83.27%) (497.78%)
196 Bancor Network Token bnt $0.46 Ethereum 0.39% 62 -6.75% 60 -13.48% 45 -16.85% 36 12 -54 -103 $-23.27(-98.06%) (5043.72%)
197 Dent dent $0.00 Ethereum -3.88% 50 -7.74% 55 -11.77% 53 -12.68% 41 62 36 -79 $-0.10(-99.04%) (10276.39%)
198 API3 api3 $1.66 ethereum... -0.57% 59 -13.6% 41 -20.66% 25 -18.02% 35 94 188 250 $-7.76(-82.35%) (466.62%)
199 Frax Share fxs $5.79 polygon-pos... -2.58% 55 -8.0% 55 -3.79% 65 -20.79% 28 73 57 194 $-34.45(-85.62%) (595.27%)
200 Velas vlx $0.04 Ethereum... -3.78% 51 -10.33% 47 -4.31% 63 -4.75% 64 33 8 -12 $-0.49(-92.45%) (1224.56%)