历史快照 - 2022-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -1.95% -189 -21.7% -190 -21.87% -190 -16.51% -190 -186 -190 0 $-0.45(-91.74%) (1111.24%)
202 wrapped tron wtrx $0.06 energi, tron -1.99% -186 -2.81% -186 -5.72% -187 -9.34% -187 -189 -189 0 $-0.02(-27.57%) (38.07%)
203 lido steth steth $1,514.75 -0.32% -184 -7.5% -184 -14.73% -184 -5.14% -183 -181 -185 -1 $-3,263.17(-68.3%) (215.43%)
204 youcash youc $0.51 Ethereum... -0.01% -180 -0.0% -180 0.01% -180 -0.01% -180 -184 -180 8 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $20,095.97 Binance Chain... 0.35% -171 -6.54% -171 -12.49% -170 -13.64% -171 -172 -173 -164 $-47,406.45(-70.23%) (235.9%)
206 toncoin toncoin $1.49 1.07% -169 -0.96% -168 18.89% -161 57.77% -150 -164 -157 0 $-2.89(-65.93%) (193.49%)
207 chain xcn $0.08 Ethereum -0.27% -168 -2.24% -168 -0.82% -168 -11.22% -166 -171 -174 0 $-0.10(-54.72%) (120.84%)
208 Frax frax $1.00 harmony-shard... -0.29% -165 0.24% -161 0.68% -160 -0.09% -161 -167 -157 35 $-0.07(-6.47%) (6.92%)
209 terra classic lunc $0.00 38.43% -151 61.76% -144 134.78% -128 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 bitdao bit $0.61 ethereum... 6.21% -155 7.19% -154 21.73% -150 -12.21% -98 -82 -72 19 $-2.36(-79.51%) (388.03%)
211 wrapped bnb wbnb $279.62 shiden networ... -1.59% -161 -7.0% -160 -4.86% -158 -1.9% -160 -158 -163 -6 $-414.20(-59.7%) (148.13%)
212 bittorrent btt $0.00 Ethereum... 2.03% -147 -6.14% -148 -10.29% -150 -18.7% -153 -137 -156 -164 $-0.01(-91.96%) (1144.38%)
213 Huobi BTC hbtc $20,080.19 huobi-token... 0.47% -144 -6.65% -145 -13.22% -149 -13.73% -148 -148 -155 -6 $-47,710.77(-70.38%) (237.6%)
214 defichain dfi $0.92 binance-smart... 2.5% -122 -2.64% -120 3.36% -117 -17.72% -130 -124 -152 1 $-4.35(-82.48%) (470.67%)
215 Tether Gold xaut $1,705.43 ethereum... -0.82% -120 -2.58% -115 -2.33% -114 -3.39% -114 -128 -112 0 $-343.28(-16.76%) (20.13%)
216 gensokishi metaverse mv $0.20 polygon-pos 0.71% -99 6.63% -90 -0.23% -97 -40.29% -129 168 134 0 $-1.26(-86.54%) (643.01%)
217 Osmosis osmo $1.18 0.4% -99 -5.64% -98 0.21% -96 14.19% -78 -79 -92 0 $-9.88(-89.32%) (835.97%)
218 Nexus Mutual nxm $50.94 Ethereum -0.16% -103 -7.26% -102 12.01% -85 -4.52% -96 -81 -100 -4 $-133.03(-72.31%) (261.15%)
219 fruits frts $0.02 -3.17% -107 34.34% -65 31.35% -67 -19.4% -112 -130 -110 0 $-0.01(-30.74%) (44.39%)
220 counos x ccxx $18.00 -0.07% -98 -0.2% -97 -1.43% -98 -0.6% -92 -115 -96 -12 $-161.01(-89.94%) (894.51%)
221 zeon zeon $0.01 ethereum... 1.32% -88 -1.32% -86 9.29% -68 120.42% -3 75 131 175 $-0.01(-41.98%) (72.36%)
222 threshold t $0.03 -0.0% -90 -6.85% -93 -14.46% -95 -18.04% -96 -107 -114 0 $-0.07(-68.22%) (214.62%)
223 binaryx bnx $130.17 Binance Smart... -1.1% -87 0.26% -77 -5.6% -82 1.05% -70 -88 -66 470 $-69.25(-34.73%) (53.2%)
224 wemix wemix $2.11 Klaytn 0.02% -85 -7.75% -90 -18.48% -98 -16.25% -88 -118 -119 0 $-22.15(-91.31%) (1050.09%)
225 safe safe $11.77 0.42% -75 -1.16% -72 -8.54% -81 -1.35% -69 -100 -132 345 $-35.43(-75.06%) (300.99%)
226 Rocket Pool rpl $23.72 Ethereum -0.0% -75 -7.73% -82 -12.79% -87 -5.45% -72 -20 -39 45 $-35.49(-59.94%) (149.61%)
227 terra luna $1.77 2.02% -71 -1.08% -70 2.61% -62 -21.52% -84 -109 0 0 $-0.81(-31.41%) (45.79%)
228 LINK ln $35.85 1.34% -71 -5.14% -72 -16.67% -83 -23.25% -86 -79 -91 0 $-259.59(-87.87%) (724.09%)
229 SafeMoon safemoon $0.00 binance-smart... -40.47% -115 -78.54% -166 -13.65% -67 6541.87% 824 870 143 -20 $0.00(-96.39%) (2672.09%)
230 Liquity USD lusd $1.01 Ethereum... 0.29% -61 -1.38% -59 -1.1% -54 -1.61% -50 -60 -153 -9 $-0.04(-3.99%) (4.15%)
231 Synapse syn $1.23 arbitrum-one... -4.67% -59 -7.61% -54 0.0% 0 0.0% 0 0 0 0 $-0.10(-7.61%) (8.24%)
232 HUSD husd $0.99 huobi-token... -0.65% -50 -0.15% -44 0.4% -41 -0.69% -41 -82 -113 -93 $-0.02(-2.12%) (2.17%)
233 VVS Finance vvs $0.00 cronos -0.53% -47 -7.23% -47 -16.88% -53 -17.26% -44 -31 -27 0 $0.00(-95.55%) (2146.2%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -2.83% -47 -9.77% -49 -12.27% -50 -1.83% -37 -70 0 0 $0.00(-70.18%) (235.4%)
235 metisdao metis $31.30 -0.68% -43 -10.88% -42 -16.22% -45 -6.82% -36 26 52 455 $-283.54(-90.06%) (905.95%)
236 MaidSafeCoin maid $0.29 omni 3.41% -29 9.06% -19 10.72% -16 -4.98% -33 28 86 -55 $-0.99(-77.19%) (338.42%)
237 humanscape hum $0.16 ethereum... -0.34% -35 -2.84% -32 -12.2% -40 -23.06% -51 -54 -54 232 $-0.46(-74.23%) (288.11%)
238 Astar astr $0.04 -2.05% -43 -10.4% -43 -13.81% -46 -25.27% -59 -66 -68 0 $-0.26(-87.74%) (715.55%)
239 mvl mvl $0.01 Ethereum -0.66% -35 5.62% -25 4.63% -25 8.87% -14 -9 -38 -50 $-0.06(-91.2%) (1035.79%)
240 ssv network ssv $13.01 Ethereum -1.22% -34 -24.11% -57 7.93% -21 73.1% 71 155 104 0 $-7.62(-36.92%) (58.53%)
241 LooksRare looks $0.27 Ethereum -1.25% -33 -2.21% -30 -10.38% -37 -27.27% -54 -54 -67 0 $-1.52(-85.11%) (571.42%)
242 Radio Caca raca $0.00 ethereum... -0.06% -32 -4.1% -32 -7.88% -37 -6.47% -33 -45 -48 0 $-0.01(-96.67%) (2901.62%)
243 stasis euro eurs $1.00 0.07% -32 0.61% -27 -0.47% -27 -2.55% -27 -52 -23 139 $-0.28(-21.86%) (27.98%)
244 ton crystal ton $0.09 Ethereum 7.37% -18 -1.06% -20 -1.66% -19 2.04% -9 -18 -96 0 $-0.34(-78.62%) (367.72%)
245 wrapped everscale wever $0.09 7.74% -17 -1.03% -19 -1.46% -17 2.25% -9 -17 0 0 $-0.02(-18.96%) (23.39%)
246 platoncoin pltc $0.99 Ethereum -0.01% -28 -0.0% -16 -0.0% -12 8.63% 1 -42 -25 377 $-0.37(-27.07%) (37.13%)
247 centrifuge cfg $0.35 -2.93% -25 -17.99% -38 -1.19% -1 20.27% 36 36 55 104 $-1.77(-83.35%) (500.63%)
248 usdx [kava] usdx $0.96 -1.18% -24 -0.25% -6 -0.79% -1 -1.7% -14 -32 1 90 $-0.06(-6.21%) (6.63%)
249 magic magic $0.60 1.02% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 Ergo erg $3.23 -0.54% -15 -2.64% -6 -4.0% -1 52.03% 86 63 69 -128 $-19.14(-85.57%) (593.21%)
251 venus usdc vusdc $0.02 binance-smart... -0.01% -13 0.03% -1 0.1% 2 0.14% 1 -31 11 144 $0.00(-0.01%) (0.01%)
252 Anyswap any $5.08 polygon-pos... -1.88% 1 -11.43% -9 -9.08% 0 7.77% 33 25 30 168 $-26.03(-83.67%) (512.41%)
253 avinoc avinoc $0.24 Ethereum -0.34% 7 -5.81% 7 -6.29% 7 -8.3% 1 -34 -19 0 $-0.23(-48.91%) (95.73%)
254 inSure DeFi sure $0.00 ethereum... 17.14% 34 5.22% 20 -17.56% -19 -6.3% 4 19 -30 220 $-0.05(-94.05%) (1580.39%)
255 Biconomy bico $0.51 Ethereum -2.17% 16 0.03% 21 -3.63% 21 -17.76% -16 27 3 0 $-5.86(-92.05%) (1157.35%)
256 orbit chain orc $0.15 Ethereum... -1.27% 3 -15.44% -20 -1.33% 13 13.94% 43 91 72 -31 $-4.19(-96.52%) (2775.6%)
257 iexec rlc rlc $1.14 -6.01% -11 -16.77% -24 -15.99% -15 11.23% 37 0 79 -106 $-10.51(-90.18%) (918.44%)
258 Aurora aurora $1.38 Ethereum, aurora 9.61% 19 5.92% 26 -17.78% -10 -16.42% 3 84 23 0 $-19.71(-93.44%) (1423.98%)
259 Prometeus prom $5.60 binance-smart... 0.25% 8 -14.6% -18 -15.8% -16 -20.32% -28 -18 65 -92 $-64.16(-91.98%) (1146.29%)
260 nest protocol nest $0.03 -1.0% 6 -2.36% 3 -0.12% 14 -3.76% 9 -17 51 249 $-0.16(-83.89%) (520.91%)
261 Acala aca $0.19 polkadot -1.42% 3 -13.35% -15 -22.09% -37 -38.19% -60 -47 -69 0 $-1.86(-90.82%) (989.44%)
262 hyperion hyn $0.45 ethereum... -1.63% 3 118.86% 164 117.38% 171 107.95% 161 178 59 1680 $-1.26(-73.85%) (282.45%)
263 wrapped velas wvlx $0.04 velas -4.0% -7 -10.51% -8 -7.13% -1 -4.59% 5 -25 -54 0 $-0.21(-84.12%) (529.65%)
264 Steem steem $0.23 0.34% 4 -4.67% -2 -11.46% -9 -12.77% -15 -2 -4 -81 $-7.80(-97.15%) (3405.39%)
265 Syscoin sys $0.14 -0.97% 4 -10.49% -6 -18.05% -20 -26.97% -44 -15 -53 49 $-1.10(-89.0%) (809.03%)
266 project galaxy gal $2.51 binance-smart... -1.07% 4 -7.23% -5 -9.39% -1 -32.28% -53 -31 -70 0 $-15.55(-86.1%) (619.32%)
267 chainbing cbg $2.67 Ethereum -17.97% -42 -27.04% -48 -31.64% -56 -25.18% -39 -74 -81 0 $-129.00(-97.97%) (4835.95%)
268 Raydium ray $0.67 Ethereum, Solana -6.24% -6 -7.38% -4 -8.38% 2 -21.95% -28 2 -3 -49 $-15.85(-95.96%) (2375.86%)
269 Stratis strax $0.62 Ethereum -8.59% -14 -6.42% -2 -11.71% -8 -17.82% -23 -64 34 -114 $-21.13(-97.16%) (3425.28%)
270 funtoken fun $0.01 0.91% 3 -2.87% 2 -3.29% 8 -5.3% 8 -5 -1 -106 $-0.18(-95.9%) (2337.52%)
271 susd susd $1.01 -0.34% -26 0.55% -2 1.33% -40 0.44% -54 -37 15 -26 $-0.08(-7.49%) (8.1%)
272 Augur rep $7.82 Ethereum 1.03% 2 -4.93% -2 -9.0% -4 -13.34% -12 -18 -18 -107 $-100.65(-92.79%) (1286.57%)
273 metacraft mct $1.62 binance-smart... 4.57% 9 -14.95% -15 -26.23% -44 -18.52% -28 -94 -44 0 $-1.83(-52.98%) (112.66%)
274 Cartesi ctsi $0.14 polygon-pos... -1.12% -2 -8.17% -8 -10.26% -7 -17.96% -23 -14 -39 -114 $-1.58(-91.83%) (1123.96%)
275 vulcan forged pyr pyr $3.56 2.63% 6 -2.48% 0 -4.51% 4 -16.47% -20 27 0 125 $-39.55(-91.74%) (1111.12%)
276 Stargate Finance stg $0.62 arbitrum-one... -14.94% -26 -38.26% -69 85.1% 140 65.67% 112 0 0 0 $-0.39(-38.26%) (61.97%)
277 Hxro hxro $0.19 ethereum... -2.11% -1 2.67% 15 6.36% 26 -9.12% 5 -45 -9 54 $-0.59(-75.25%) (304.05%)
278 Pirate Chain arrr $0.42 -0.79% 2 -5.33% -1 -11.9% -7 -22.47% -37 -11 -48 -56 $-12.61(-96.74%) (2968.45%)
279 Maple mpl $18.56 ethereum... 0.43% 4 1.25% 9 0.55% 14 18.39% 55 135 -52 769 $-45.20(-70.89%) (243.55%)
280 revain rev $0.00 Ethereum, tron -1.91% -2 -5.86% -2 -20.0% -26 -15.95% -14 -70 16 -215 $-4.06(-99.98%) (422822.35%)
281 Metal mtl $1.21 Ethereum -0.35% 4 -3.28% 4 -6.69% 3 -14.78% -9 -18 2 -111 $-12.32(-91.04%) (1015.76%)
282 Uquid Coin uqc $8.03 Ethereum... 0.13% 5 -7.17% 0 -11.72% -7 -48.04% -86 46 30 19 $-24.98(-75.67%) (311.03%)
283 stormx stmx $0.01 0.62% 6 -7.25% 0 -8.86% -1 -9.84% 1 2 -12 -127 $-0.20(-96.21%) (2540.71%)
284 Persistence xprt $0.67 Cosmos, osmosis -4.11% -5 -0.19% 10 -7.12% 2 -18.17% -14 -48 -87 -48 $-14.91(-95.68%) (2217.42%)
285 OriginTrail trac $0.22 Ethereum... -1.24% 1 -7.84% -6 -5.28% 2 -5.27% 8 12 -44 44 $-2.46(-91.84%) (1125.28%)
286 biswap bsw $0.29 binance-smart... -2.48% -2 -10.37% -13 -14.7% -14 -16.2% -15 -28 -55 0 $-1.59(-84.58%) (548.56%)
287 Bifrost bfc $0.07 Fantom, Ethereum 0.11% 4 -3.69% -1 -17.47% -21 -12.53% -7 33 29 -47 $-0.56(-88.34%) (757.88%)
288 lukso lyxe $5.17 -0.45% 2 -9.25% -7 -10.95% -8 -21.01% -29 18 47 -8 $-34.67(-87.03%) (671.01%)
289 CertiK ctk $0.92 -8.31% -14 0.14% 11 5.09% 20 -15.01% -3 16 70 21 $-2.87(-75.81%) (313.32%)
290 standard tokenization protocol stpt $0.05 0.74% 3 -1.27% 8 -5.09% 2 -5.74% 7 19 9 148 $-0.15(-75.71%) (311.64%)
291 adshares ads $2.49 polygon-pos... -0.49% 11 -17.58% -20 -26.5% -34 -24.43% -28 58 64 448 $-3.12(-55.6%) (125.21%)
292 Euro Coin euroc $1.00 0.17% 2 0.42% 14 0.0% 0 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
293 mobilecoin mob $1.02 -0.38% 2 -4.48% 2 -14.01% -12 -19.56% -19 -25 -91 0 $-15.22(-93.72%) (1492.0%)
294 liquity lqty $0.92 ethereum... -0.76% 4 -6.81% -3 -9.82% -4 -1.2% 20 -16 7 237 $-47.12(-98.08%) (5109.31%)
295 whitecoin xwc $0.10 0.26% 9 -8.93% -8 -6.49% 2 56.67% 106 70 9 -79 $-2.49(-96.14%) (2492.4%)
296 reef reef $0.00 energi, sora... -1.65% 3 -4.37% 5 -5.33% 4 -12.86% -5 3 4 -137 $-0.05(-92.71%) (1272.61%)
297 Ufo Gaming ufo $0.00 Ethereum -2.75% 0 -8.72% -8 -34.55% -60 11.38% 44 191 117 0 $0.00(-95.09%) (1935.85%)
298 JOE joe $0.23 avalanche -3.79% -2 -16.8% -18 -21.07% -21 -34.7% -54 -8 17 0 $-4.26(-94.92%) (1867.24%)
299 Ampleforth Governance Token forth $4.80 Ethereum -1.29% 4 -7.1% -3 -4.86% 2 -11.79% -4 52 97 20 $-40.53(-89.41%) (844.33%)
300 WazirX wrx $0.19 polygon-pos... -3.03% 1 -9.98% -10 -15.37% -15 -30.27% -52 -34 -34 -162 $-3.89(-95.34%) (2045.94%)