历史快照 - 2022-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 aelf elf $0.14 Ethereum 0.28% 5 -6.0% 1 -14.48% -28 -20.01% -39 -54 -22 -123 $-2.30(-94.09%) (1590.98%)
302 VeThor Token vtho $0.00 vechain 0.02% 3 -9.58% -9 -12.35% -13 -20.6% -23 2 -5 -173 $-0.04(-95.87%) (2318.96%)
303 creditcoin ctc $0.35 1.45% 6 -8.61% -6 -17.17% -20 -16.92% -14 -29 -39 -97 $-8.03(-95.86%) (2317.06%)
304 Metadium meta $0.04 Ethereum -7.21% -12 9.41% 25 2.28% 19 -6.02% 4 19 -6 5 $-0.37(-89.6%) (861.6%)
305 orchid oxt $0.10 -0.29% 2 -6.95% -2 -12.55% -14 -13.79% -9 -21 -17 -133 $-0.74(-87.78%) (718.36%)
306 Mdex mdx $0.08 Heco... -1.1% 2 -9.82% -7 -12.73% -11 -20.3% -18 -30 -15 -203 $-6.43(-98.82%) (8392.3%)
307 renBTC renbtc $19,954.71 sora... -1.85% 4 -7.56% 5 -14.23% -2 -13.67% -20 -63 -131 -194 $-47,540.24(-70.44%) (238.24%)
308 rakon rkn $0.29 Ethereum... -0.16% 2 -7.26% -4 -12.06% -12 -2.0% 16 50 5 7 $-0.48(-62.52%) (166.81%)
309 seedify.fund sfund $2.04 Binance Smart... 0.61% 4 -4.67% 1 -11.24% -5 -8.26% 11 188 171 266 $-14.26(-87.5%) (699.68%)
310 Radicle rad $2.13 Ethereum 1.23% 4 -8.7% -5 -10.57% -8 -10.54% -5 49 48 -58 $-24.75(-92.08%) (1162.09%)
311 NKN nkn $0.10 Ethereum 0.16% 1 -6.12% -4 2.74% 24 -9.94% -5 7 46 -145 $-1.21(-92.46%) (1227.08%)
312 freeway token fwt $0.01 Ethereum... 0.8% 3 0.45% 13 -4.3% 9 -13.58% -9 65 11 254 $-0.02(-72.29%) (260.92%)
313 lazio fan token lazio $7.82 binance-smart... 29.91% 56 40.58% 86 88.29% 155 161.14% 248 279 293 0 $-4.24(-35.18%) (54.27%)
314 somesing ssx $0.02 icon -0.61% 3 -2.49% 8 -9.77% -3 -12.31% -4 5 -6 0 $-0.23(-90.1%) (910.05%)
315 Origin Protocol ogn $0.17 Ethereum, sora -1.55% 1 -10.12% -7 -15.67% -16 -23.11% -25 -116 -68 -167 $-2.94(-94.55%) (1734.27%)
316 Aragon ant $1.66 energi... 2.42% 7 -4.21% 1 -4.07% 14 -17.46% -16 -5 18 -120 $-12.40(-88.18%) (745.67%)
317 Alchemy Pay ach $0.01 ethereum... -1.17% 1 -8.52% -6 -9.41% 0 -11.83% 2 14 20 -76 $-0.14(-91.59%) (1089.47%)
318 Dawn Protocol dawn $0.88 Ethereum 1.45% 7 -3.05% 8 -9.21% 1 -11.25% 0 -3 -24 -68 $-8.00(-90.14%) (914.12%)
319 mrweb finance v2 ama $2.16 -1.51% 0 -4.49% 0 -11.96% -9 0.0% 0 0 0 0 $-0.36(-14.41%) (16.83%)
320 Alien Worlds tlm $0.02 binance-smart... -1.47% 0 -7.69% -6 -10.85% -5 -18.51% -18 -13 -43 -76 $-6.78(-99.64%) (27429.39%)
321 quarkchain qkc $0.01 -0.05% 1 -5.1% -1 -10.75% -5 -16.81% -17 -18 -16 2 $-0.29(-96.61%) (2850.7%)
322 moonriver movr $12.28 moonriver, meter -1.57% -1 -8.58% -7 -14.27% -8 -18.6% -9 10 -48 0 $-446.30(-97.32%) (3633.99%)
323 veritaseum veri $29.24 Ethereum... -16.55% -23 -7.38% -2 -5.3% 16 -3.56% 21 10 46 225 $-437.47(-93.74%) (1496.35%)
324 rsk smart bitcoin rbtc $20,065.53 0.49% 5 -6.69% 0 -12.67% -4 -13.42% 2 -2 -46 74 $-47,514.25(-70.31%) (236.8%)
325 Perpetual Protocol perp $0.69 Ethereum... -1.99% 1 -10.56% -12 -17.06% -19 -18.84% -16 12 -49 -237 $-20.81(-96.78%) (3009.82%)
326 loom network loom $0.05 Ethereum -0.68% 4 -13.75% -17 -3.63% 21 -8.19% 12 17 1 50 $-0.64(-93.11%) (1350.57%)
327 aleph.im aleph $0.25 Ethereum -3.44% -3 -3.47% 6 -2.69% 22 -3.33% 23 13 66 331 $-0.57(-69.27%) (225.47%)
328 myneighboralice alice $2.02 -2.59% -1 -10.64% -12 -13.86% -10 -31.11% -47 -37 -33 -181 $-24.14(-92.27%) (1193.18%)
329 strike strk $18.45 ethereum... -0.2% 2 -6.15% 2 -12.8% -7 -13.02% 3 -2 -22 -56 $-53.29(-74.28%) (288.84%)
330 santos fc fan token santos $13.40 binance-smart... 5.96% 21 -3.13% 7 0.88% 27 207.47% 288 280 280 0 $-1.33(-9.02%) (9.91%)
331 locus chain locus $0.07 Ethereum 4.5% 15 6.89% 29 -10.81% 1 -12.6% 2 -50 -61 0 $-0.16(-70.43%) (238.23%)
332 fetch.ai fet $0.08 -0.75% 0 -9.83% -9 -12.12% -5 -14.51% -5 2 -88 -204 $-0.87(-91.42%) (1065.16%)
333 Beta Finance beta $0.11 avalanche... -1.19% 29 -3.6% 29 -8.46% 27 -17.26% 9 43 49 0 $-2.31(-95.34%) (2047.47%)
334 Venus xvs $4.89 Binance Smart... -1.7% -1 -13.12% -16 -20.45% -27 -25.25% -33 -4 50 -181 $-133.85(-96.48%) (2739.03%)
335 Everipedia iq $0.01 binance-smart... 0.27% 4 -3.25% 8 -10.91% 3 -13.49% 0 9 30 -36 $-0.06(-91.81%) (1121.44%)
336 wirex token wxt $0.01 -0.13% 2 -2.42% 9 -4.42% 18 -20.02% -20 -113 -96 245 $-0.02(-80.05%) (401.35%)
337 hedgetrade hedg $0.17 Ethereum... 0.15% 5 -3.55% 7 -11.23% 6 -8.68% 11 -27 -52 -100 $-2.80(-94.35%) (1668.44%)
338 Ark ark $0.42 0.89% 10 -8.86% -4 -15.09% -7 -18.71% -13 -14 -28 -54 $-9.87(-95.93%) (2358.06%)
339 venus busd vbusd $0.02 binance-smart... -0.01% 6 0.02% 17 0.05% 23 0.18% 25 -14 37 184 $-0.01(-38.75%) (63.27%)
340 1eco 1eco $2.20 Ethereum -1.49% -3 -7.81% -4 -15.61% -12 -42.05% -83 -127 -87 0 $-7.18(-76.51%) (325.79%)
341 bloktopia blok $0.00 polygon-pos -2.13% -6 -8.48% -6 -15.2% -12 -15.47% 158 172 83 0 $-0.13(-97.6%) (4060.65%)
342 Klever klv $0.01 tron, Tron20 1.0% 231 -16.38% 199 -23.18% 187 -31.65% 160 51 6 -35 $-0.14(-95.42%) (2081.46%)
343 Aavegotchi ghst $1.26 polygon-pos... -0.54% 0 -3.28% -2 -3.4% 9 -5.78% 3 -29 -23 25 $-1.70(-57.5%) (135.3%)
344 BarnBridge bond $6.03 Ethereum... -2.6% -10 -12.55% -16 -16.86% 36 -33.15% 1 223 234 10 $-139.47(-95.85%) (2311.44%)
345 cVault.finance core $5,794.65 Ethereum... -0.36% 2 -3.1% 5 -3.97% 13 1.86% 24 -16 29 -6 $-12,095.31(-67.61%) (208.73%)
346 Hifi Finance mft $0.01 Ethereum 0.01% 4 4.41% 22 4.05% 23 16.61% 47 71 59 1 $-0.03(-82.76%) (480.12%)
347 sologenic solo $0.14 -0.08% 2 -7.9% -8 -14.99% -13 -24.82% -40 -96 -96 -64 $-6.13(-97.7%) (4256.08%)
348 xsgd xsgd $0.70 Ethereum... -1.81% -8 0.92% 13 7.37% 31 -1.21% -1 -99 -105 257 $-0.14(-16.3%) (19.47%)
349 propy pro $0.70 Ethereum... -3.14% -13 -2.05% 6 -4.45% 10 -7.93% 4 -60 -2 468 $-4.37(-86.19%) (624.37%)
350 UTRUST utk $0.12 Ethereum -2.47% -6 -8.76% -10 -11.81% -4 -19.59% -13 -14 -60 -151 $-1.01(-89.68%) (868.81%)
351 TitanSwap titan $1.06 Ethereum 0.57% 4 -4.92% 0 -15.11% -15 -4.02% 11 -114 -135 -120 $-8.09(-88.4%) (762.16%)
352 moviebloc mbl $0.00 ethereum, ONT... -0.47% 1 -3.5% 2 -14.59% -12 -20.78% -29 58 -26 129 $-0.03(-89.56%) (857.81%)
353 Yield Guild Games ygg $0.48 Ethereum... -3.5% -12 -15.71% -26 -22.84% -41 -41.69% -86 -74 -11 -129 $-9.82(-95.3%) (2026.39%)
354 glitzkoin gtn $0.23 stellar -0.03% 2 -6.39% -7 -13.05% -9 -14.36% -11 -42 10 143 $-1.98(-89.69%) (870.22%)
355 Rari Governance Token rgt $4.51 polygon-pos... -1.5% -3 -10.24% -17 -19.34% -31 -45.17% -102 -5 -46 -44 $-45.52(-90.98%) (1008.92%)
356 ThunderCore tt $0.01 2.5% 8 2.47% 15 -2.65% 7 -2.45% 11 -2 21 51 $-0.03(-84.4%) (540.93%)
357 rsk infrastructure framework rif $0.06 0.06% 2 -7.76% -11 -18.03% -24 -12.31% -6 35 -26 -79 $-0.38(-85.92%) (610.38%)
358 Verge xvg $0.00 12.22% 21 3.11% 15 -8.11% -2 -10.48% -4 -2 -41 -222 $-0.25(-98.68%) (7493.19%)
359 Boba Network boba $0.32 Ethereum, boba -2.71% -5 -15.55% -29 -23.73% -46 -40.95% -83 -33 -18 0 $-3.60(-91.79%) (1117.81%)
360 centrality cennz $0.05 Ethereum... 7.59% 13 -4.94% -3 -17.18% -23 -6.38% 3 -14 -11 72 $-0.49(-91.44%) (1068.71%)
361 SuperFarm super $0.14 binance-smart... -1.18% -3 -3.97% -3 -12.44% -11 -17.42% -21 -6 -47 42 $-4.09(-96.77%) (2994.77%)
362 alpha finance lab alpha $0.12 -1.51% -2 -7.56% -10 -9.85% -7 -23.95% -40 -9 -9 -235 $-2.50(-95.32%) (2034.83%)
363 dusk network dusk $0.13 Ethereum... -0.84% 0 -2.9% 1 -1.48% 8 -12.96% -11 7 26 123 $-0.91(-87.21%) (681.57%)
364 Vai vai $0.95 binance-smart... -0.01% 1 -0.35% 6 0.26% 11 0.33% 13 -29 27 60 $-0.15(-13.77%) (15.96%)
365 asd asd $0.08 0.31% 1 -3.76% 2 -16.99% -17 -2.11% 11 25 -92 -191 $-3.01(-97.4%) (3742.72%)
366 h2o dao h2o $0.49 binance-smart... -7.46% -9 -14.29% 46 -16.25% 47 -18.57% 39 40 73 0 $-0.41(-45.64%) (83.95%)
367 celo dollar cusd $0.99 celo, Celo -0.27% 1 0.02% 14 -0.02% 34 -0.32% 22 -28 0 151 $-0.02(-2.18%) (2.23%)
368 fc porto porto $6.61 binance-smart... 16.66% 43 15.56% 46 45.97% 105 94.77% 185 280 274 0 $-0.24(-3.53%) (3.66%)
369 mines of dalarnia dar $0.25 Ethereum... -0.93% -2 -8.12% -4 -13.42% -8 -27.49% -40 -52 -76 0 $-4.19(-94.44%) (1699.85%)
370 Illuvium ilv $78.22 Ethereum -0.79% 2 -13.81% -17 -22.79% -28 -32.26% -58 -90 -186 -131 $-1,793.43(-95.82%) (2292.78%)
371 Aergo aergo $0.12 ethereum... 0.41% 4 -4.81% 3 -7.39% 1 -15.05% -12 -9 2 108 $-0.39(-75.68%) (311.25%)
372 kunci coin kunci $0.04 binance-smart... -8.36% -11 -40.98% 739 -49.17% 710 -52.55% 670 593 542 0 $-0.16(-78.49%) (364.94%)
373 Polkastarter pols $0.51 ethereum... 1.59% 4 -2.48% 9 -9.12% -6 -21.13% -24 -16 21 -52 $-5.96(-92.12%) (1169.45%)
374 decentralized social deso $5.65 -2.91% -4 -6.93% -2 -18.83% -21 -28.7% -44 -79 -85 0 $-99.09(-94.6%) (1752.48%)
375 gxchain gxc $0.67 -1.59% -1 -8.84% -6 -19.39% -24 35.58% 91 61 62 153 $-9.35(-93.33%) (1399.23%)
376 Telos tlos $0.18 ethereum... -3.63% -5 -10.75% -10 -13.08% -12 -2.46% 9 -9 -37 -80 $-1.20(-86.75%) (654.55%)
377 Sun Token sun $0.01 tron, Tron20 -2.13% -1 -2.77% -35 -8.44% -33 -10.39% -38 -61 -110 -71 $-6.10(-99.91%) (107152.83%)
378 World Mobile Token wmt $0.20 cardano 0.48% 4 -3.82% 7 -8.99% -2 -2.76% 8 -37 -35 0 $-0.38(-65.1%) (186.55%)
379 BakerySwap bake $0.25 Binance Smart... 0.63% 5 -7.93% -3 -10.97% -6 -30.54% -48 -16 -16 -254 $-7.87(-96.89%) (3115.07%)
380 Mobox mbox $0.61 Binance Smart... -2.01% -2 -6.63% 0 -7.38% 1 -20.5% -25 -6 -50 -153 $-11.77(-95.07%) (1928.52%)
381 Verasity vra $0.00 ethereum... -0.74% 0 -8.51% -6 -12.77% -15 -16.18% -16 -21 140 -87 $-0.08(-94.55%) (1736.52%)
382 defi pulse index dpi $86.72 -0.73% 1 -7.48% -3 -12.76% -14 -19.56% -25 15 15 0 $-333.58(-79.37%) (384.66%)
383 Electroneum etn $0.00 8.48% 22 -2.27% 6 -11.1% -9 -15.08% -15 -38 -38 -127 $-0.19(-98.62%) (7128.11%)
384 origin dollar ousd $1.00 Ethereum 0.52% 2 -0.14% 9 0.5% 20 -0.05% 8 -86 -24 636 $-0.05(-5.05%) (5.32%)
385 Dero dero $3.75 -2.09% -5 -4.63% 1 -2.6% 11 -8.76% -5 45 -67 -48 $-21.83(-85.33%) (581.51%)
386 Ampleforth ampl $0.91 harmony-shard... 1.75% 1 -12.32% -38 -34.51% -92 -25.48% 34 38 -5 -34 $-2.93(-76.33%) (322.39%)
387 axel axel $0.17 5.35% 13 3.37% 20 -2.07% 10 -8.09% -5 -16 35 132 $-0.16(-48.58%) (94.48%)
388 Badger DAO badger $3.81 Ethereum... 1.79% 5 -7.4% -5 -4.59% 4 -21.1% -32 27 -56 -208 $-80.15(-95.46%) (2103.15%)
389 Astrafer astrafer $3.40 0.27% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 dkargo dka $0.05 ethereum... 0.24% -1 -4.54% -3 -6.82% -1 -12.61% -15 -26 -39 -93 $-0.50(-91.44%) (1068.49%)
391 efforce wozx $0.09 0.47% 0 -7.9% -7 1.15% 19 -1.66% 8 -18 -8 -35 $-3.06(-97.15%) (3403.37%)
392 hunt hunt $0.43 2.97% 5 -2.1% 2 -9.62% -8 -14.08% -19 -24 -21 193 $-0.98(-69.69%) (229.9%)
393 TomoChain tomo $0.51 1.24% 2 -5.45% -5 -5.92% 1 -14.53% -19 -4 8 -220 $-3.25(-86.43%) (636.87%)
394 XCAD Network xcad $1.51 ethereum... 0.52% 0 -10.58% -16 -17.66% -29 -0.56% 15 -25 -114 0 $-4.15(-73.35%) (275.23%)
395 enzyme mln $23.04 -0.22% -3 -11.45% -18 -10.52% -13 -16.01% -29 -43 -10 -198 $-233.60(-91.02%) (1013.99%)
396 alpine f1 team fan token alpine $4.13 binance-smart... 7.15% 16 -1.67% 4 8.43% 30 47.46% 114 102 85 0 $-6.03(-59.36%) (146.07%)
397 conun con $0.02 Ethereum -1.06% -7 20.56% 45 13.47% 43 15.42% 44 69 29 694 $-0.08(-82.97%) (487.27%)
398 onus onus $0.48 binance-smart... -4.04% -13 -5.18% -6 -3.84% 4 -4.4% 0 10 -6 0 $-0.37(-43.58%) (77.25%)
399 SingularityNET agi $0.04 sora, cardano... -0.27% -3 -1.41% 5 -5.9% 0 -1.05% 13 -8 -45 -253 $-1.47(-97.2%) (3468.84%)
400 idex idex $0.07 0.45% 2 -3.37% 5 -8.5% -5 -16.26% -21 -12 15 210 $-0.62(-90.24%) (924.47%)