历史快照 - 2022-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 Inverse Finance inv $85.94 Ethereum -1.81% -21 -12.05% -42 -22.03% -63 -28.88% -98 -43 -22 0 $-581.99(-87.13%) (677.18%)
821 arianee aria20 $0.30 0.57% -16 -8.36% -25 -18.6% -52 -10.63% -35 30 -50 -200 $-29.26(-98.99%) (9791.88%)
822 banano ban $0.01 polygon-pos... -2.32% -19 -5.22% -16 -13.85% -26 -16.52% -59 -27 -42 53 $-0.04(-88.5%) (769.75%)
823 pallapay palla $0.01 tron -0.09% -14 0.2% -7 0.53% 6 2.42% -6 -41 -32 417 $-0.08(-88.55%) (773.66%)
824 ternoa caps $0.01 1.22% -11 -16.12% -53 -18.39% -48 -33.8% -110 -86 -87 -58 $-0.14(-91.88%) (1132.02%)
825 epic cash epic $0.53 -1.48% -19 -15.25% -48 -24.22% -67 -33.23% -106 -106 -128 487 $-6.11(-92.07%) (1160.52%)
826 og fan token og $6.13 chiliz 5.36% -2 -5.38% -15 -18.29% -49 24.69% 35 101 209 261 $-12.50(-67.11%) (204.01%)
827 zynecoin zyn $0.24 Ethereum 3.56% -6 3.76% 0 -4.06% -9 -26.32% -89 -120 80 227 $-2.03(-89.5%) (852.09%)
828 diamond dmd $2.09 1.1% -11 1.24% -8 -4.68% -11 -5.06% -22 -28 105 117 $-29.93(-93.47%) (1430.92%)
829 BEPRO Network bepro $0.00 ethereum... -0.29% -15 -14.32% -43 -17.76% -40 -11.83% -35 -28 -72 -396 $-0.03(-96.04%) (2422.43%)
830 Sifchain erowan $0.00 ethereum... -0.12% -12 -10.28% -25 -31.99% -76 -49.69% -139 -119 -209 0 $-0.42(-99.13%) (11352.49%)
831 project with wiken $0.01 klay-token 0.71% -12 -3.75% -17 -8.55% -21 -7.87% -29 -32 -46 218 $-0.09(-90.56%) (959.83%)
832 ambrosus amb $0.01 -3.96% -22 -10.46% -25 6.51% 34 12.09% 32 51 153 160 $-1.59(-99.44%) (17602.31%)
833 molecular future mof $0.00 ethereum... 5.45% -2 1.96% -3 -10.77% -26 -11.62% -35 -107 -163 -480 $-2.40(-99.99%) (1592330.58%)
834 x world games xwg $0.01 binance-smart... 2.65% -8 2.66% 10 -14.89% -31 -40.86% -127 -155 -209 0 $-0.26(-98.07%) (5070.16%)
835 monavale mona $718.73 Ethereum... -3.21% -20 -9.52% -25 -26.98% -75 -29.29% -96 28 450 309 $-1,626.17(-69.35%) (226.26%)
836 venus reward token vrt $0.00 binance-smart... -0.63% -14 -5.57% -21 -8.42% -20 -24.11% -85 -33 -13 -185 $-0.01(-94.74%) (1801.76%)
837 juventus fan token juv $5.68 chiliz 8.46% 5 -2.76% -18 -4.55% -12 -17.55% -58 48 86 18 $-20.54(-78.33%) (361.5%)
838 crust network cru $0.81 5.05% -6 -5.74% -25 -5.05% -14 -3.63% 266 219 255 -460 $-153.92(-99.48%) (19040.74%)
839 probit token prob $0.18 -1.14% -16 0.26% -10 20.02% 47 21.13% 26 14 -21 81 $-0.43(-70.76%) (242.03%)
840 meta mta $0.14 Ethereum... 1.71% -12 -1.6% -14 -12.12% -31 -6.86% -28 -7 -85 -51 $-9.18(-98.5%) (6563.24%)
841 bytecoin bcn $0.00 -4.96% -30 -30.0% -91 -35.68% -112 -32.95% -113 -129 -121 -368 $-0.03(-99.87%) (75026.26%)
842 0chain zcn $0.15 polygon-pos... -0.42% -17 -2.4% -18 -7.75% -20 -16.59% -55 -102 -52 -145 $-1.94(-92.7%) (1269.61%)
843 electra protocol xep $0.00 binance-smart... -3.71% -23 -0.78% -8 -1.88% 0 19.08% 27 12 -32 64 $0.00(-84.62%) (550.24%)
844 mcashchain mcash $0.01 0.34% -15 -6.57% -26 -12.8% -33 19.81% 30 278 55 685 $-0.33(-96.77%) (2995.51%)
845 sidus heroes sidus $0.00 6.13% -1 6.0% 13 13.45% 42 13.36% 42 293 259 0 $-0.18(-98.41%) (6188.73%)
846 gpex gpx $0.93 Ethereum 9.21% 4 6.78% 13 2.4% 9 98.72% 155 282 45 0 $-3.57(-79.42%) (385.88%)
847 glitch glch $0.09 2.59% -10 6.62% 14 -7.19% -15 6.12% -10 -56 -33 -111 $-2.64(-96.69%) (2924.95%)
848 monkeyleague mbs $0.08 -2.4% -21 -6.4% -26 -7.87% -17 0.0% 0 0 0 0 $-0.01(-9.69%) (10.73%)
849 bitrue coin btr $0.05 -1.59% -19 -7.44% -28 -13.27% -34 -34.83% -118 -155 -159 -183 $-0.42(-88.56%) (774.37%)
850 reapchain reap $0.02 Ethereum -8.66% -34 -29.42% -89 -72.44% -293 -73.81% -299 -247 -192 248 $-0.39(-94.5%) (1719.01%)
851 monero classic xmc $0.37 0.59% -15 -1.16% -5 -8.24% -16 -14.69% -48 -49 42 174 $-21.19(-98.3%) (5798.54%)
852 valor token valor $0.35 -0.92% -18 -4.73% -18 -22.07% -53 9.28% 3 45 44 213 $-9.06(-96.3%) (2600.1%)
853 receive access ecosystem rae $1.12 -1.7% -20 -0.54% -2 2.26% 11 5.09% -7 -68 -2 25 $-1.21(-51.78%) (107.36%)
854 aax token aab $0.92 Ethereum -0.43% -15 -1.83% -5 -6.76% -12 3.06% -15 -13 26 334 $-2.08(-69.3%) (225.73%)
855 guild of guardians gog $0.14 -1.04% -17 -6.83% -24 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.83%) (7.34%)
856 particl part $0.55 66.27% 111 10.32% 28 -27.43% -73 31.5% 53 76 88 -28 $-47.71(-98.85%) (8626.75%)
857 shiryo-inu shiryo-inu $0.00 Ethereum -13.46% -50 -17.51% -48 -28.14% -76 -27.32% -91 -114 -55 0 $0.00(-84.2%) (532.74%)
858 MAPS maps $0.15 solana, Solana -1.36% -18 -2.64% -8 -17.75% -45 -23.86% -70 -129 -115 -316 $-1.75(-92.09%) (1163.93%)
859 argentine football association fan token arg $4.83 19.94% 36 19.95% 50 3.16% 12 143.65% 219 389 415 260 $-0.19(-3.79%) (3.94%)
860 foam foam $0.02 0.4% -14 -25.32% -76 -29.82% -87 -11.05% -42 -79 -83 66 $-0.11(-83.15%) (493.59%)
861 dragonchain drgn $0.02 ethereum... 3.25% -6 -8.24% -29 -8.66% -15 -16.05% -52 -18 -33 -260 $-5.09(-99.64%) (28056.66%)
862 gameswap gswap $0.60 0.43% -14 -11.96% -39 -13.04% -29 86.04% 143 89 172 123 $-6.47(-91.57%) (1085.67%)
863 impossible decentralized incubator access idia $0.15 -5.39% -28 -6.19% -18 -19.83% -51 -24.27% -72 -116 -136 -144 $-3.06(-95.4%) (2071.9%)
864 TiFi tifi $0.00 -4.18% -23 -20.37% -61 -29.4% -89 -73.71% -312 -563 0 0 $0.00(-90.0%) (899.63%)
865 lunar lnr $0.00 binance-smart... 1.05% -12 -7.37% -25 -15.52% -37 -8.42% -41 -33 -87 0 $0.00(-72.72%) (266.56%)
866 permission coin ask $0.00 1.4% -10 0.45% 4 -17.57% -43 -31.22% -107 -205 -187 -273 $-0.01(-95.11%) (1944.47%)
867 define dfa $0.12 ethereum... 3.54% -7 -7.72% -24 -13.39% -28 -24.81% -72 -109 -132 -340 $-2.95(-96.19%) (2525.25%)
868 pkt pkt $0.00 -1.78% -21 -24.03% -68 -30.56% -84 3.04% -12 -55 -58 0 $-0.01(-82.07%) (457.85%)
869 qash qash $0.02 Ethereum... -22.46% -75 -39.35% -127 -25.2% -68 -58.82% -210 -255 -230 -160 $-2.43(-99.24%) (13040.43%)
870 atari token atri $0.00 6.78% -1 -7.95% -23 -11.25% -23 1.6% -18 65 35 -367 $-0.65(-99.33%) (14806.87%)
871 emirex token emrx $0.24 Ethereum... -1.6% -22 -2.27% -8 6.91% 23 0.97% -21 -42 -2 -77 $-2.14(-89.94%) (893.61%)
872 trustverse trv $0.01 Ethereum -0.77% -21 -10.27% -36 -14.18% -34 8.74% 13 -1 -17 186 $-0.05(-84.5%) (545.22%)
873 quadrantprotocol equad $0.02 -1.07% -21 10.63% 29 -0.23% 4 5.8% -4 125 111 399 $-0.02(-58.46%) (140.76%)
874 WeWay wwy $0.02 Ethereum... 2.43% -12 -6.61% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-9.05%) (9.95%)
875 shill token shill $0.03 9.66% 11 -0.57% 4 0.83% 31 2.24% 13 29 -4 0 $-0.57(-95.73%) (2241.95%)
876 mysterium myst $0.32 binance-smart... 3.27% -10 15.18% 38 12.42% 35 -15.35% -55 43 200 148 $-3.35(-91.35%) (1056.1%)
877 gmcoin gmcoin $0.15 waves -0.69% -20 -2.8% -4 -13.56% -29 -30.81% -102 -114 -112 0 $-0.48(-75.88%) (314.52%)
878 era token (era7) era $0.14 -7.64% -35 -16.03% -53 -7.04% -15 -22.0% -71 -141 -183 0 $-0.41(-74.83%) (297.34%)
879 chain guardians cgg $0.10 polygon-pos... -0.89% -21 -5.15% -13 -9.49% -20 -18.53% -64 -45 -63 -335 $-3.37(-97.04%) (3281.09%)
880 sharetoken shr $0.00 -1.01% -21 -6.61% -13 -20.69% -53 -16.77% -58 -58 -26 -462 $-0.09(-97.25%) (3539.01%)
881 Polkamarkets polk $0.07 Ethereum 1.17% 15 -7.94% 4 -5.95% 11 0.35% 2 31 -7 -205 $-3.56(-98.05%) (5022.88%)
883 polkafoundry pkf $0.15 Ethereum 3.24% -10 -9.62% -29 -16.87% -42 -24.06% -79 10 -20 -149 $-2.04(-93.19%) (1369.45%)
884 pstake finance pstake $0.14 1.19% -17 -7.08% -22 -5.37% -12 0.0% 0 0 0 0 $-0.11(-44.55%) (80.34%)
886 goldfinch gfi $0.89 -2.72% -25 -14.84% -48 -19.42% -46 -26.53% -86 -98 -139 0 $-11.76(-93.0%) (1328.05%)
887 wabi wabi $0.06 Ethereum -1.49% -24 -3.47% -7 16.31% 41 31.87% 49 81 48 -208 $-5.04(-98.81%) (8273.62%)
888 peardao pex $0.12 binance-smart... -1.58% -24 -8.81% -24 -11.08% -26 -10.43% -55 -92 -125 0 $-0.39(-76.85%) (332.0%)
889 #metahash mhc $0.00 -6.96% -35 -15.09% -48 -16.43% -38 -10.47% -46 -42 -54 -265 $-0.10(-98.19%) (5436.64%)
891 antimatter matter $0.19 Ethereum... -1.02% -21 -12.88% -39 -21.15% -57 -35.81% -126 -63 -55 -48 $-5.46(-96.59%) (2828.84%)
893 town star town $0.02 -2.18% -28 -19.13% -65 -29.59% -89 -1.8% -26 -4 -69 0 $-0.02(-51.25%) (105.15%)
894 wom protocol wom $0.06 -0.18% -20 -15.85% -55 -18.49% -49 12.87% 7 -34 -11 -45 $-0.95(-94.33%) (1662.5%)
895 unicly cryptopunks collection upunk $0.02 Ethereum 0.2% -19 -9.69% -30 -22.41% -65 -13.67% -66 13 -55 -109 $-0.11(-82.15%) (460.2%)
896 dexlab dxl $0.11 Solana -12.24% -51 6.2% 16 17.55% 37 -10.19% -51 9 74 118 $-0.75(-86.9%) (663.07%)
897 signum signa $0.00 binance-smart... 2.49% -9 -1.53% -9 -2.84% -4 0.84% -17 -39 -51 -181 $-0.01(-81.15%) (430.48%)
898 blockv vee $0.00 optimistic-et... 0.41% -18 0.4% 0 -0.0% -1 -2.26% -27 -39 40 -257 $-0.28(-99.4%) (16494.14%)
899 hapi hapi $8.58 -1.66% -24 -14.48% -46 -19.96% -55 -10.0% -51 -49 60 -49 $-164.63(-95.05%) (1918.79%)
900 tnc coin tnc $0.00 0.78% -16 -12.02% -40 -40.31% -133 -35.75% -126 -141 -232 -198 $-0.27(-99.62%) (26565.36%)
901 asta asta $0.00 Ethereum 1.5% -14 3.68% 6 -17.53% -47 -22.3% -66 -146 -242 -325 $-0.12(-97.72%) (4280.66%)
902 venus dai vdai $0.02 binance-smart... -0.07% -21 0.06% -2 0.2% 0 0.1% -21 -57 -14 283 $0.00(-0.07%) (0.07%)
903 bigone token one $0.00 9.7% 6 -2.78% -11 3.59% 10 3.61% -13 -46 -70 -70 $-11.11(-99.99%) (1799698.3%)
904 cashaa cas $0.01 binance-smart... -0.58% -22 -2.53% -10 -18.7% -52 -16.1% -74 -86 -46 -161 $-0.20(-96.51%) (2765.1%)
905 o3swap o3 $0.11 -3.47% -28 -12.63% -37 -23.98% -69 -27.81% -92 -75 -122 0 $-8.10(-98.63%) (7209.45%)
906 exeedme xed $0.07 binance-smart... -0.24% -17 -18.01% -58 -11.72% -32 -7.94% -46 31 11 -353 $-0.92(-93.07%) (1343.64%)
907 Dogebonk dobo $0.00 binance-smart... -2.99% -29 -11.32% -32 -20.64% -57 0.0% 0 0 160 0 $0.00(-91.08%) (1021.07%)
908 phoenix global (new) phb $0.15 11.6% 12 23.24% 41 38.64% 78 14.37% 11 7 -32 0 $-0.73(-82.49%) (471.11%)
909 triumphx trix $0.00 Ethereum 0.5% -15 -19.7% -67 -21.53% -60 -16.93% -78 -33 27 0 $-20.30(-99.99%) (1818111.59%)
910 strikex strx $0.04 binance-smart... -3.89% -31 -10.3% -32 -16.16% -45 -15.47% -74 -139 -26 0 $-0.07(-61.31%) (158.49%)
912 dfyn network dfyn $0.04 polygon-pos... -2.23% -22 6.74% 11 -38.2% -112 28.31% 61 135 113 -117 $-2.77(-98.58%) (6962.67%)
913 blocery bly $0.01 Ethereum -1.09% -21 -6.32% -12 -19.8% -52 4.6% -9 -2 35 153 $-0.57(-98.23%) (5540.94%)
914 peony pny $0.02 -7.74% -43 -18.42% -57 -50.26% -173 -71.77% -286 -256 -213 84 $-1.11(-98.48%) (6500.4%)
915 Pangolin png $0.05 avalanche -3.34% -30 -14.81% -44 -15.56% -42 -9.92% -40 -9 -4 -317 $-4.23(-98.93%) (9250.32%)
916 Hegic hegic $0.01 Ethereum... 0.64% -19 -6.66% -27 -12.97% -37 -16.21% -76 -14 0 -532 $-0.57(-98.62%) (7167.18%)
917 Woonkly Power woop $0.04 binance-smart... -1.63% -24 -7.84% -30 -12.31% -35 -36.21% -127 4 -173 0 $-0.16(-81.99%) (455.34%)
919 hamster ham $0.00 binance-smart... -0.5% -20 -12.17% -38 -17.61% -50 9.33% -2 -19 11 0 $0.00(-100.0%) (47591032.64%)
920 saffron.finance sfi $59.93 ethereum... -5.87% -37 -10.05% -34 -21.25% -64 1.86% -23 -11 -22 -454 $-2,716.76(-97.84%) (4533.3%)
921 kylin kyl $0.02 -0.66% -20 -19.28% -65 -0.29% -2 11.4% 4 43 -8 -410 $-1.95(-98.97%) (9594.24%)
922 unilend uft $0.18 0.24% -19 -8.68% -29 -15.44% -44 -22.99% -96 -95 -81 -295 $-3.62(-95.36%) (2052.99%)
923 stackos stack $0.01 polygon-pos... -3.02% -25 -13.98% -41 -22.78% -66 -16.53% -74 -119 -274 159 $-0.27(-95.29%) (2021.35%)
924 cirus foundation cirus $0.16 3.45% -11 1.65% -4 6.3% 8 -5.6% -40 33 90 0 $-0.72(-81.81%) (449.77%)
925 grin grin $0.06 -2.52% -25 -5.79% -20 -16.71% -49 -23.97% -98 -139 -104 -261 $-14.31(-99.62%) (26003.79%)