历史快照 - 2022-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 soda coin soc $0.01 -0.96% -17 -4.73% -19 -13.79% -27 15.07% 25 25 16 -290 $-0.14(-95.6%) (2172.9%)
716 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 0.96% -12 -1.83% -11 -5.75% -6 -27.07% -66 -116 -117 0 $-3.94(-97.49%) (3889.87%)
717 boringdao bor $84.50 Ethereum... -4.49% -25 -13.28% -39 -16.99% -37 -16.46% -40 -147 -148 -3 $-1,208.35(-93.46%) (1429.94%)
718 dora factory dora $2.73 Ethereum -8.03% -34 4.22% 3 9.38% 24 3.23% 4 -34 19 -39 $-53.11(-95.11%) (1943.74%)
719 pivx pivx $0.17 -9.77% -39 16.16% 35 0.88% 6 -6.49% -16 75 95 -201 $-13.73(-98.77%) (8026.33%)
720 Zenon znn $1.85 binance-smart... -3.48% -17 -3.97% -12 -12.66% -20 -9.53% -19 -56 -135 -223 $-67.99(-97.35%) (3678.32%)
721 nimiq nim $0.00 -3.9% -19 -14.2% -33 -24.43% -52 -32.15% -76 -52 -25 -113 $-0.01(-91.57%) (1086.21%)
722 rupiah token idrt $0.00 Ethereum... 0.06% -13 0.1% -4 -0.77% -41 -0.16% -42 -88 -34 396 $0.00(-75.35%) (305.67%)
723 lbry credits lbc $0.02 -0.89% -17 -7.81% -24 -10.99% -17 0.15% -3 107 100 46 $-1.22(-98.56%) (6866.59%)
724 BSCPAD bscpad $0.15 binance-smart... 1.49% -12 -13.68% -35 -15.33% -28 -12.94% -28 -68 -133 -35 $-6.32(-97.74%) (4322.66%)
725 quantum resistant ledger qrl $0.15 -5.44% -24 0.05% -5 0.19% 10 -2.43% -9 -58 -62 182 $-3.66(-96.03%) (2419.37%)
726 bitkan kan $0.00 -3.04% -21 -6.93% -23 -11.8% -21 -15.68% -36 -22 -2 -160 $-0.01(-87.3%) (687.7%)
727 fortube for $0.02 -2.04% -20 -10.88% -33 -17.87% -36 -26.18% -65 -17 -2 -188 $-0.13(-88.24%) (750.12%)
728 valobit vbit $0.01 ethereum... -17.0% -54 -36.12% -98 -56.56% -170 -21.88% -52 -138 -139 -191 $-0.06(-86.6%) (646.16%)
729 Saito saito $0.01 binance-smart... -1.68% -19 -7.58% -25 -13.71% -26 -16.44% -38 -21 -55 167 $-0.09(-89.02%) (810.63%)
730 ZKSwap zks $0.06 Ethereum 0.7% -13 -5.84% -20 -20.0% -43 -8.54% -24 33 36 -449 $-9.59(-99.4%) (16677.81%)
731 infinitecoin ifc $0.00 -1.66% -20 -5.43% -20 313.22% 370 106.92% 167 58 168 69 $0.00(-90.78%) (984.17%)
732 Cryptex Finance ctx $3.35 Ethereum... -3.23% -24 -11.0% -34 -14.5% -28 -21.64% -50 -99 -15 0 $-23.88(-87.69%) (712.06%)
733 senso senso $0.16 Ethereum -0.63% -17 -8.01% -26 -20.56% -44 -10.63% -29 -61 -20 374 $-2.95(-94.87%) (1849.3%)
734 animalgo gom2 $0.01 -1.08% -19 -6.87% -22 -18.57% -39 -16.0% -39 -66 -104 249 $-0.05(-82.1%) (458.7%)
736 new bitshares nbs $0.00 -2.17% -23 -8.07% -27 -19.94% -44 -19.74% -49 41 19 0 $-0.02(-84.67%) (552.23%)
737 MCDEX mcb $5.98 Ethereum... 4.18% -8 -3.58% -13 34.7% 79 103.13% 164 242 195 0 $-59.36(-90.85%) (993.32%)
738 Sovryn sov $0.49 Ethereum... -0.29% -19 -4.19% -16 -13.93% -27 -15.4% -39 -68 -321 0 $-21.54(-97.76%) (4371.1%)
740 polkadex pdex $1.46 Ethereum... -2.27% -22 -13.61% -40 -29.61% -72 -9.39% -27 -51 -36 -300 $-31.26(-95.53%) (2139.32%)
741 AllianceBlock albt $0.05 avalanche... -2.16% -21 -7.45% -24 -14.87% -28 -8.28% -24 -59 -149 -473 $-1.18(-96.22%) (2547.76%)
742 temco temco $0.00 Ethereum -1.06% -21 -2.78% -10 -8.74% -16 3.94% 2 3 -14 60 $-0.03(-92.27%) (1193.62%)
743 meta apes peel $0.16 -10.03% -43 -1.64% -15 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.82%) (16.04%)
744 gamefi gafi $10.81 binance-smart... -0.27% -20 -6.11% -19 -20.03% -45 -19.29% -50 -18 -72 0 $-306.11(-96.59%) (2832.48%)
745 biopassport token biot $0.01 -0.03% -18 -8.57% -31 -14.76% -31 -13.18% -38 -102 -200 147 $-0.13(-95.62%) (2183.94%)
746 ApeSwap Finance banana $0.10 Ethereum... -0.19% -20 -4.23% -17 -10.5% -25 -1.54% -11 33 -80 -492 $-4.74(-97.9%) (4655.47%)
747 NFTX nftx $25.64 Ethereum... -13.16% -48 -13.24% -41 -36.81% -93 -35.23% -95 -61 -130 -383 $-421.22(-94.26%) (1642.65%)
748 WHALE whale $1.21 ethereum... -0.73% -17 -12.18% -35 -25.37% -58 -34.2% -90 -61 -112 -410 $-47.32(-97.51%) (3921.72%)
749 cere network cere $0.01 Ethereum -1.47% -19 -0.96% -1 -1.93% 3 -2.56% -11 -37 -37 0 $-0.03(-82.81%) (481.68%)
750 green satoshi token (eth) gst $0.34 -3.69% -27 -30.13% -80 -61.12% -187 0.0% 0 0 0 0 $-0.54(-61.12%) (157.2%)
751 clearpool cpool $0.06 Ethereum 2.67% -10 -3.76% -11 11.71% 348 22.91% 360 435 394 0 $-1.81(-96.87%) (3096.56%)
752 cream finance cream $16.80 0.49% -17 -5.12% -19 -10.03% -16 -3.8% -15 -62 -52 -367 $-297.01(-94.65%) (1767.83%)
753 thetan arena thg $0.09 kardiachain... -2.69% -20 4.9% 10 1.77% 12 -0.57% -7 -9 -82 0 $-1.40(-93.9%) (1540.39%)
754 Solanium slim $0.10 Solana, solana -4.79% -29 -5.62% -19 -14.6% -34 7.06% 6 -3 18 -218 $-4.60(-97.81%) (4467.24%)
756 cajutel caj $7.55 ethereum... 3.98% -10 39.66% 78 59.71% 131 94.82% 160 371 564 956 $-29.97(-79.88%) (396.96%)
757 hiblocks hibs $0.00 klay-token -3.56% -25 -3.9% -14 -15.49% -39 13.85% 28 34 23 -210 $0.00(-81.07%) (428.28%)
758 bloomzed loyalty club ticket blct $0.27 ethereum... -0.16% -21 -3.51% -8 -4.88% -8 19.67% 38 -77 -197 -391 $-5.07(-94.99%) (1897.15%)
759 elysia el $0.00 Ethereum 0.22% -20 -9.44% -29 -15.82% -40 -1.57% -12 -28 -53 -15 $-0.06(-94.79%) (1820.02%)
760 perlin perl $0.02 ethereum... -5.42% -32 -4.92% -16 -12.84% -26 -18.44% -51 8 31 -211 $-0.21(-91.14%) (1028.51%)
761 peercoin ppc $0.36 Ethereum... 3.56% -13 -3.87% -9 -15.97% -39 3.27% -6 19 32 -59 $-8.69(-95.99%) (2392.2%)
762 numbers protocol num $0.06 Ethereum... 5.78% -4 10.71% 21 0.24% 29 29.3% 62 55 -43 0 $-2.29(-97.26%) (3552.04%)
763 inter milan fan token inter $3.32 chiliz 4.38% -10 -8.28% -29 -4.5% -5 4.06% -4 10 48 0 $-5.33(-61.61%) (160.48%)
764 quiztok qtcon $0.00 Ethereum -2.08% -24 -11.04% -33 -26.66% -62 -15.24% -37 -23 -70 -73 $-0.14(-98.84%) (8555.81%)
765 tornado cash torn $8.91 -2.74% -23 -22.04% -63 -24.25% -56 -64.62% -217 -228 -211 -338 $-394.47(-97.79%) (4427.23%)
766 position exchange posi $0.12 -1.14% -21 -10.33% -27 -20.01% -38 -24.64% -54 -41 -120 0 $-4.83(-97.51%) (3913.59%)
767 lossless lss $0.18 binance-smart... -4.21% -31 -14.73% -40 -13.11% -28 -19.71% -57 -18 10 578 $-2.43(-93.24%) (1379.63%)
768 swash swash $0.03 Ethereum... 0.79% -18 2.2% 2 -10.97% -17 11.21% 131 113 158 0 $-0.54(-95.5%) (2119.85%)
769 scprime scp $0.22 -2.21% -25 -8.06% -22 -11.38% -25 -24.69% -67 -35 -99 658 $-2.79(-92.63%) (1257.47%)
770 gamercoin ghx $0.02 Ethereum... -2.97% -27 -2.04% -8 -9.46% -22 10.5% 21 -14 -9 -38 $-0.15(-87.62%) (707.46%)
771 vertcoin vtc $0.15 2.27% -15 -7.62% -22 -11.42% -28 -1.52% -19 -9 -21 -161 $-9.37(-98.42%) (6246.78%)
772 aurox urus $18.59 -0.35% -25 -8.53% -27 -18.26% -48 -11.89% -40 -17 -90 384 $-261.53(-93.36%) (1406.83%)
773 buying.com buy $0.03 -0.2% -24 2.1% 538 54.33% 690 53.07% 681 608 655 0 $-0.04(-55.59%) (125.18%)
774 newyork exchange nye $1.36 omni 3.91% -6 2.46% -1 -3.74% -7 -6.4% -26 -111 -217 -381 $-24.20(-94.69%) (1781.66%)
775 te-food tone $0.02 Ethereum -11.83% -53 -16.78% -52 -23.38% -60 -52.18% -159 -115 81 -1 $-0.10(-85.47%) (588.19%)
776 rainicorn raini $0.02 Ethereum... 2.66% -12 -3.46% -15 -23.36% -60 -27.47% -78 2 -14 -59 $-0.17(-89.96%) (895.95%)
777 ChainX pcx $0.76 polkadot 0.37% -18 -6.61% -21 -12.9% -32 -0.77% -15 -39 -68 -219 $-15.87(-95.42%) (2083.89%)
778 aventus avt $1.58 Ethereum... 8.55% 2 14.1% 28 11.93% 30 1.85% -6 -18 95 622 $-5.35(-77.22%) (339.03%)
779 rubic rbc $0.09 Ethereum... -1.39% -24 -12.92% -41 -10.63% -23 -0.53% -14 82 30 -141 $-0.61(-87.63%) (708.27%)
781 pintu token ptu $0.40 -2.21% -27 -7.01% -22 -3.73% -4 0.0% 0 0 0 0 $-0.03(-7.86%) (8.53%)
782 atletico de madrid fan token atm $4.48 -1.34% -21 -13.55% -45 -9.07% -22 -7.56% -31 42 43 0 $-21.70(-82.9%) (484.85%)
783 btu protocol btu $0.10 ethereum... 94.55% 142 -3.16% -19 -30.16% -82 -66.53% -242 438 37 -277 $-1.03(-90.93%) (1002.14%)
784 multi channel influencer creater cloud funding platform mci $0.01 -3.29% -32 8.07% 16 6.27% 18 7.97% 8 -41 -43 62 $-0.32(-97.87%) (4586.44%)
785 shyft network shft $0.02 -0.15% -20 -15.02% -44 -23.79% -62 -22.15% -40 34 -53 -409 $-1.39(-98.65%) (7328.04%)
786 sentinel sent $0.00 Cosmos, osmosis -1.91% -24 -7.89% -26 -15.35% -37 -4.28% -5 -59 -102 -444 $-0.05(-98.33%) (5895.64%)
787 xdefi wallet xdefi $0.17 -2.47% -30 5.11% 7 -2.84% -2 0.69% -13 1 -49 0 $-0.94(-84.91%) (562.68%)
788 king dag kdag $0.17 -1.16% -25 -1.85% -17 -7.03% -19 -2.44% -24 -60 -61 -2 $-0.70(-80.48%) (412.34%)
789 bux token bux $0.16 0.95% -17 -1.11% -13 3.54% 12 11.72% 11 -23 -134 9 $-0.64(-80.05%) (401.24%)
790 invictus hyperion fund ihf $0.08 21.21% 26 3.76% 3 31.82% 72 33.28% 41 -7 -150 -230 $-0.35(-81.43%) (438.53%)
791 counterparty xcp $3.46 -11.17% -53 -21.13% -65 -36.82% -106 -6.79% -33 51 -51 0 $-85.47(-96.11%) (2471.07%)
792 pendle pendle $0.05 Ethereum... -1.5% -21 -1.96% -12 -1.69% 6 -8.49% -26 30 35 -177 $-1.78(-97.03%) (3265.15%)
793 as roma fan token asr $4.15 chiliz -3.2% -27 -15.31% -47 6.71% 18 12.9% 15 34 134 63 $-19.82(-82.69%) (477.55%)
794 ariva arv $0.00 binance-smart... -1.02% -20 -12.01% -37 -21.56% -56 -21.8% -66 -123 -96 0 $0.00(-89.56%) (858.28%)
795 cellframe cell $0.31 binance-smart... -4.2% -28 -16.54% -53 -17.05% -48 1.66% -5 3 -5 -69 $-2.74(-89.83%) (882.81%)
796 VideoCoin vid $0.05 fantom... 2.2% -13 3.83% 5 -11.07% -25 -22.08% -67 -99 -91 -375 $-0.96(-94.74%) (1802.21%)
797 mintme.com coin mintme $0.05 -0.8% -21 -7.73% -29 -19.41% -51 309.85% 355 241 353 0 $-0.01(-19.41%) (24.08%)
798 shiden network sdn $0.28 0.34% -21 -6.14% -23 -10.79% -26 -17.06% -57 -187 -183 0 $-6.76(-95.96%) (2376.75%)
799 gamium gmm $0.00 binance-smart... -1.29% -18 -27.71% -84 -34.02% -82 -36.4% -76 77 139 0 $-0.01(-90.13%) (913.45%)
800 birake bir $0.08 0.0% -16 0.0% -2 -7.65% -7 -4.25% -16 7 -54 500 $-0.24(-74.75%) (296.04%)
801 huobi pool token hpt $0.00 huobi-token... -0.88% -19 2.3% 2 2.01% 9 -7.59% -30 -42 -1 -204 $-0.02(-92.7%) (1270.01%)
802 portugal national team fan token por $4.30 chiliz -4.55% -29 -6.1% -20 -8.34% -12 276.71% 333 471 618 0 $-0.92(-17.67%) (21.46%)
803 bitcoin 2 btc2 $0.48 -1.82% -25 -4.56% -14 17.7% 49 20.21% 23 -4 3 193 $-4.49(-90.38%) (939.96%)
804 Victoria VR vr $0.01 Ethereum -11.15% -53 -37.69% -118 -47.16% -144 -52.32% -166 -272 -344 0 $-0.57(-98.03%) (4965.25%)
805 jupiter jup $0.01 ethereum... -4.64% -30 -15.25% -47 -32.94% -93 -41.87% -130 -104 298 714 $-0.68(-98.75%) (7923.41%)
806 switcheo swth $0.01 ethereum... -2.36% -27 -7.37% -27 -27.69% -79 -9.11% -37 3 -30 -149 $-0.09(-94.43%) (1693.92%)
807 star atlas dao polis $0.39 -0.44% -18 -10.14% -35 -20.42% -54 -28.88% -92 -33 -91 0 $-12.37(-96.93%) (3154.14%)
808 callisto network clo $0.00 -0.98% -20 -5.77% -17 -9.61% -14 7.0% 2 7 -27 -134 $-0.05(-94.88%) (1852.67%)
809 Edgeware edg $0.00 polkadot 9.75% 4 -8.99% -28 -11.08% -20 -14.58% -56 -88 -98 -285 $-0.05(-97.56%) (3993.49%)
810 Hacken Token hai $0.02 vechain... -2.05% -23 -6.21% -18 -12.16% -24 -9.06% -35 -7 -21 -268 $-0.42(-95.98%) (2388.76%)
811 qash qash $0.02 Ethereum... -20.83% -77 -19.03% -56 18.11% 49 -47.95% -154 -195 -178 -107 $-2.43(-99.03%) (10193.73%)
813 galatasaray fan token gal $2.37 chiliz 1.68% -15 -8.02% -27 -7.11% -13 3.16% -8 -37 -48 -212 $-18.47(-88.65%) (780.76%)
814 GuildFi gf $0.20 Ethereum -1.19% -22 -12.87% -45 -18.77% -52 -18.84% -65 -118 -207 0 $-2.82(-93.5%) (1437.81%)
815 unisocks socks $27,295.43 Ethereum -3.62% -29 -10.6% -38 -20.37% -56 -31.1% -101 11 18 -240 $-143,638.71(-84.03%) (526.24%)
816 unicrypt uncx $257.91 -0.62% -20 -9.32% -31 -15.31% -38 -8.47% -30 0 -19 16 $-798.90(-75.6%) (309.76%)
817 observer obsr $0.00 -11.79% -48 -7.3% -22 -15.28% -35 -25.38% -83 -22 -18 -7 $-0.06(-97.44%) (3810.06%)
818 Inverse Finance inv $87.10 Ethereum -4.77% -33 -9.92% -34 -22.96% -64 -28.66% -93 -47 -10 0 $-580.83(-86.96%) (666.87%)
819 validity val $1.75 -3.13% -28 -9.39% -29 -15.6% -38 -10.75% -39 10 0 -157 $-15.80(-90.01%) (901.21%)