历史快照 - 2022-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,897.99 -1.66% 0 -6.93% 0 -14.94% 0 -14.61% 0 0 0 0 $-47,668.84(-70.55%) (239.57%)
2 Ethereum eth $1,539.90 moonriver... -0.25% 0 -7.28% 0 -16.13% 0 -8.21% 0 0 0 0 $-3,272.19(-68.0%) (212.49%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.01% 0 0.0% 0 -0.02% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 0.02% 0 0.02% 0 0.03% 0 0 0 6 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $283.31 -0.63% 0 -4.53% 0 -7.63% 0 -0.6% 0 0 0 -1 $-392.38(-58.07%) (138.5%)
6 Binance USD busd $1.00 milkomeda-car... 0.03% 0 0.01% 0 0.01% 1 0.05% 1 0 2 7 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.33 -1.32% 0 -5.65% 0 -13.53% -1 -13.92% -1 1 0 -1 $-3.05(-90.28%) (929.23%)
8 Cardano ada $0.46 0.99% 0 -0.87% 0 -15.39% 0 -11.99% 0 -1 -2 -5 $-2.51(-84.65%) (551.59%)
9 Solana sol $31.62 -2.1% 0 -9.92% 0 -22.03% 0 -25.67% 0 0 0 -1 $-227.32(-87.79%) (718.96%)
10 Dogecoin doge $0.06 binance-smart... -3.08% 0 -9.05% 0 -23.02% 0 -9.57% 0 0 1 -3 $-0.62(-90.95%) (1005.58%)
11 polkadot dot $7.07 -2.63% 0 -6.98% 1 -15.77% 1 -18.09% 0 1 1 -2 $-46.82(-86.89%) (662.59%)
12 dai dai $1.00 0.01% 1 0.0% 2 0.03% 3 0.06% 1 -1 5 15 $-0.09(-8.52%) (9.31%)
13 polygon matic $0.82 0.62% 1 0.32% 4 -7.38% 3 -11.36% 1 8 7 6 $-2.04(-71.33%) (248.8%)
14 Shiba Inu shib $0.00 Ethereum... -1.18% 1 -6.1% -1 -17.23% -1 4.77% 3 2 5 36 $0.00(-84.62%) (550.17%)
15 TRON trx $0.06 2.19% 2 -0.14% 3 -5.09% 3 -6.02% 3 0 0 11 $-0.16(-70.62%) (240.36%)
16 avalanche avax $19.56 1.23% 2 -15.19% 0 -23.64% -2 -17.96% 0 3 0 8 $-114.32(-85.39%) (584.36%)
17 unus sed leo leo $5.39 2.12% 3 1.02% 5 2.66% 6 7.66% 6 0 4 30 $-2.11(-28.1%) (39.08%)
18 Wrapped Bitcoin wbtc $19,889.47 aurora... -1.72% 3 -7.07% 2 -14.9% 3 -14.7% 3 0 -4 0 $-47,659.76(-70.56%) (239.62%)
19 Uniswap uni $6.20 xdai, sora... -1.83% 3 -12.21% 2 -21.81% 1 -26.06% 0 3 7 -8 $-36.96(-85.63%) (595.74%)
20 Ethereum Classic etc $32.63 -2.25% 3 -8.73% 3 -19.7% 2 -10.67% 2 15 13 0 $-101.48(-75.67%) (311.04%)
21 Litecoin ltc $53.61 -3.46% 4 -5.18% 4 -11.39% 4 -10.28% 4 3 2 -5 $-332.84(-86.13%) (620.89%)
22 FTX Token ftt $26.79 Binance Chain... -1.7% 4 -2.93% 4 -11.08% 4 -11.75% 4 3 5 11 $-53.09(-66.46%) (198.18%)
23 cosmos atom $11.91 binance-smart... 3.31% 4 -7.89% 4 1.46% 7 13.71% 7 7 12 7 $-32.63(-73.27%) (274.05%)
24 near protocol near $4.23 4.95% 5 -1.24% 5 -15.38% 3 -0.52% 5 5 1 32 $-15.97(-79.08%) (377.9%)
25 Chainlink link $6.63 huobi-token... -0.95% 3 -7.44% 3 -17.78% 3 -13.73% 2 1 6 -10 $-45.57(-87.31%) (687.77%)
26 crypto.com coin cro $0.12 -0.93% 4 -5.54% 4 -15.19% 3 -11.16% 2 1 -4 12 $-0.77(-86.38%) (634.23%)
27 Monero xmr $149.72 -1.64% 4 -0.82% 5 -11.84% 4 -2.95% 5 5 1 2 $-333.86(-69.04%) (222.99%)
28 Stellar xlm $0.10 -2.53% 4 -5.82% 3 -14.74% 4 -12.55% 3 0 2 -7 $-0.79(-88.49%) (769.03%)
29 Bitcoin Cash bch $115.40 -2.98% 4 -11.77% 4 -13.7% 5 -17.7% 4 5 0 -15 $-3,807.66(-97.06%) (3299.41%)
30 Flow flow $1.99 4.76% 6 -7.72% 5 -22.84% 3 3.43% 10 8 7 46 $-37.05(-94.91%) (1863.14%)
31 Algorand algo $0.29 -1.23% 4 -2.89% 5 -13.43% 5 -12.23% 5 0 5 8 $-2.91(-90.82%) (988.85%)
32 VeChain vet $0.02 vechain -1.15% 6 -6.94% 5 -16.27% 6 -10.29% 9 5 7 -10 $-0.23(-90.37%) (938.31%)
33 Internet Computer icp $6.31 -5.47% 6 -1.69% 9 -14.62% 6 -28.99% 4 13 5 -16 $-422.05(-98.53%) (6689.45%)
34 Filecoin fil $5.75 -4.86% 7 -9.32% 7 -29.84% 3 -43.22% 0 14 13 -11 $-185.61(-97.0%) (3229.22%)
35 apecoin ape $4.86 -2.47% 7 -9.19% 8 -20.18% 5 -27.92% 3 7 7 0 $-19.42(-79.99%) (399.83%)
36 Decentraland mana $0.78 Ethereum... -2.49% 9 -6.72% 8 -19.76% 5 -20.55% 6 3 5 35 $-4.62(-85.6%) (594.43%)
37 The Sandbox sand $0.96 polygon-pos... -3.28% 9 -8.58% 8 -21.23% 6 -26.75% 6 8 9 68 $-6.77(-87.61%) (707.13%)
38 EOS eos $1.40 EOS -5.75% 6 -19.26% 2 -3.55% 8 4.46% 12 18 15 -6 $-20.14(-93.5%) (1438.49%)
39 Tezos xtz $1.51 -1.14% 9 -6.12% 7 -19.46% 5 -13.57% 6 5 4 -5 $-9.05(-85.72%) (600.4%)
40 hedera hbar $0.06 -2.81% 7 -5.4% 9 -13.14% 5 -15.97% 4 3 0 15 $-0.44(-87.37%) (691.47%)
41 elrond egld $54.78 2.59% 10 -1.38% 11 -4.72% 13 -4.56% 10 10 3 2 $-430.94(-88.72%) (786.71%)
42 Aave aave $85.15 Fantom... -0.61% 11 -4.09% 11 -14.92% 8 -13.08% 6 18 7 -14 $-547.12(-86.53%) (642.57%)
43 Chiliz chz $0.20 Ethereum -7.96% 6 -17.88% 5 -9.88% 12 61.95% 30 36 33 20 $-0.58(-74.48%) (291.78%)
44 quant qnt $96.51 -4.02% 8 -11.28% 6 -12.0% 8 -5.89% 9 26 30 16 $-297.03(-75.48%) (307.76%)
45 theta theta $1.16 -1.6% 9 -5.56% 9 -16.76% 6 -13.42% 4 4 11 -20 $-13.12(-91.86%) (1129.17%)
46 Axie Infinity axs $13.95 harmony-shard... 1.22% 10 -4.12% 9 -17.61% 3 -21.81% 0 4 9 -11 $-146.41(-91.3%) (1049.21%)
47 trueusd tusd $1.00 0.01% 10 -0.02% 9 0.01% 10 0.03% 8 0 7 30 $-0.09(-7.86%) (8.53%)
48 bitcoin sv bsv $52.64 -1.83% 10 -4.89% 10 -11.78% 10 -14.34% 8 6 16 -3 $-388.75(-88.07%) (738.48%)
49 pax dollar usdp $1.00 Ethereum 0.01% 13 0.07% 13 0.03% 14 -0.18% 14 6 23 48 $-0.05(-4.52%) (4.73%)
50 OKB okb $15.36 sora... -5.67% 9 -12.17% 9 -26.02% 6 -16.17% 8 17 32 34 $-27.01(-63.75%) (175.87%)
51 Zcash zec $60.39 -5.4% 10 -10.94% 9 -19.08% 8 -6.43% 11 10 1 15 $-820.37(-93.14%) (1358.44%)
52 kucoin token kcs $8.97 -0.95% 11 -6.72% 9 -12.75% 9 -10.92% 9 6 -7 39 $-18.17(-66.95%) (202.53%)
53 eCash xec $0.00 arbitrum-one -11.54% 7 15.33% 21 3.15% 18 1.44% 17 13 18 151 $0.00(-86.39%) (634.64%)
54 bittorrent (new) bttc $0.00 0.03% 12 -2.59% 12 -8.1% 13 -10.26% 10 9 13 0 $0.00(-70.56%) (239.66%)
55 IOTA miota $0.29 -0.56% 13 -3.45% 14 -9.55% 13 -9.41% 12 10 13 -6 $-5.08(-94.61%) (1755.04%)
56 Maker mkr $790.02 avalanche... -2.2% 14 -7.56% 11 -15.56% 9 -28.07% 3 1 3 -14 $-5,222.44(-86.86%) (661.05%)
57 Huobi Token ht $4.77 Ethereum... -1.39% 15 1.55% 19 -1.99% 19 5.57% 19 12 4 -6 $-29.88(-86.24%) (626.75%)
58 USDD usdd $1.00 binance-smart... 0.06% 16 -0.04% 15 -0.03% 19 -0.05% 16 10 25 0 $0.00(-0.48%) (0.49%)
59 The Graph grt $0.10 arbitrum-one... -2.26% 14 -9.76% 11 -15.64% 11 -19.28% 9 14 4 -23 $-2.24(-95.58%) (2161.61%)
60 synthetix snx $3.03 -13.2% 7 -0.55% 17 -13.64% 55 -15.39% 48 50 73 20 $-24.04(-88.8%) (793.09%)
61 Fantom ftm $0.28 binance-smart... -2.06% 14 -9.18% 10 -20.55% 8 -15.97% 10 13 8 4 $-3.08(-91.76%) (1113.16%)
62 Helium hnt $5.63 -9.39% 9 -20.14% 3 -26.02% 2 -39.04% -5 -10 4 -8 $-47.09(-89.33%) (837.08%)
63 klaytn klay $0.23 -1.27% 13 -8.28% 9 -16.61% 9 -23.56% 3 8 -6 -26 $-4.03(-94.54%) (1729.89%)
64 neutrino usd usdn $0.98 -0.35% 13 -0.44% 16 -0.86% 14 -1.37% 11 -2 9 66 $-0.07(-6.31%) (6.73%)
65 NEO neo $9.13 -2.81% 13 -8.41% 13 -16.69% 10 -17.07% 7 15 10 -24 $-178.27(-95.13%) (1952.34%)
66 thorchain rune $1.90 binancecoin -2.94% 13 -13.24% 9 -23.86% 7 -26.99% 3 11 4 -5 $-18.41(-90.65%) (969.39%)
67 PAX Gold paxg $1,717.77 harmony-shard... -0.77% 13 -1.56% 16 -2.28% 19 -2.47% 15 9 21 89 $-365.52(-17.55%) (21.28%)
68 Lido DAO ldo $1.83 ethereum... -1.85% 13 -16.61% 11 -27.12% 6 -15.65% 10 111 71 264 $-4.66(-71.84%) (255.12%)
69 NEXO nexo $1.02 Binance Chain... 3.65% 15 6.06% 18 9.77% 23 42.91% 43 39 12 23 $-2.90(-73.98%) (284.25%)
70 Curve DAO Token crv $1.07 energi... -0.19% 13 -10.06% 12 -9.45% 12 -18.6% 7 23 17 28 $-10.54(-90.77%) (983.46%)
71 pancakeswap cake $4.05 0.8% 11 3.25% 15 1.41% 9 1.86% 14 17 9 -40 $-38.54(-90.5%) (952.64%)
72 Basic Attention Token bat $0.34 Ethereum... -2.27% 13 -8.11% 12 -17.04% 11 -15.44% 9 3 20 15 $-1.58(-82.32%) (465.63%)
73 Dash dash $45.99 -3.09% 13 -6.63% 15 -13.61% 15 -9.93% 16 13 13 -15 $-1,504.86(-97.03%) (3271.83%)
74 Waves waves $4.49 Ethereum -2.41% 13 -11.51% 11 -19.81% 11 -20.94% 6 7 -9 -28 $-49.25(-91.65%) (1097.79%)
75 stacks stx $0.36 -1.33% 13 -6.29% 14 -21.08% 9 -18.63% 8 7 2 -7 $-2.61(-87.77%) (717.77%)
76 Zilliqa zil $0.04 binance-smart... -2.04% 13 -6.67% 15 -15.51% 14 -15.08% 11 8 8 6 $-0.20(-84.72%) (554.33%)
77 Loopring lrc $0.36 arbitrum-one... -2.02% 13 -7.68% 13 -15.23% 14 -14.7% 11 6 1 35 $-3.31(-90.22%) (922.78%)
78 enjin coin enj $0.52 -1.58% 13 -7.95% 14 -19.4% 11 -15.8% 12 12 15 -8 $-3.96(-88.41%) (762.79%)
79 mina mina $0.67 -2.6% 14 -7.27% 15 -13.52% 16 -12.86% 17 23 27 32 $-5.48(-89.03%) (811.43%)
80 Kava.io kava $1.70 kava... -1.03% 14 -6.44% 16 -16.37% 13 -10.46% 18 16 17 35 $-7.01(-80.48%) (412.4%)
81 Fei Protocol fei $0.99 Ethereum -0.26% 16 -0.03% 21 0.48% 30 0.8% 24 11 32 63 $-0.03(-2.65%) (2.72%)
82 Kusama ksm $47.86 -4.11% 14 -2.73% 24 -12.53% 14 -25.53% 9 12 7 -38 $-546.58(-91.95%) (1142.02%)
83 Decred dcr $28.30 -1.46% 15 -10.89% 14 -12.62% 14 2.24% 31 26 16 -26 $-218.60(-88.54%) (772.36%)
84 Trust Wallet Token twt $0.97 Binance Chain... 0.44% 18 -6.04% 16 -10.97% 17 5.09% 34 58 101 179 $-0.55(-36.11%) (56.53%)
85 green metaverse token gmt $0.67 -1.44% 15 -14.8% 10 -30.89% 2 -30.82% 1 0 5 0 $-3.16(-82.55%) (473.19%)
86 Bitcoin Gold btg $22.87 -1.86% 13 -11.07% 12 -20.63% 8 -23.42% 7 34 30 -7 $-477.26(-95.43%) (2087.22%)
87 gnosis gno $153.29 -2.57% 14 -7.69% 14 -12.11% 16 -4.47% 19 30 14 55 $-427.47(-73.61%) (278.87%)
88 NEM xem $0.04 -2.1% 15 -5.93% 17 -13.23% 14 -11.97% 11 7 16 -19 $-1.80(-97.63%) (4115.3%)
89 1inch 1inch $0.66 avalanche... -2.12% 15 -9.3% 14 -15.1% 15 -13.77% 11 11 21 34 $-6.82(-91.2%) (1036.81%)
90 holo hot $0.00 -0.71% 16 -4.34% 22 -14.54% 19 -6.4% 25 11 12 -26 $-0.03(-92.56%) (1243.67%)
91 Celo celo $0.80 Celo -2.58% 14 -10.94% 16 -19.55% 9 -22.04% 6 6 0 -17 $-6.83(-89.48%) (850.3%)
92 Gala gala $0.05 ethereum... -2.34% 16 -7.11% 19 -19.06% 13 -11.14% 19 7 4 193 $-0.71(-93.28%) (1388.26%)
93 compound comp $47.93 -3.34% 18 -5.97% 20 -18.24% 17 -16.43% 14 12 21 -41 $-806.55(-94.39%) (1682.87%)
94 Ankr ankr $0.04 Binance Chain... -3.83% 18 -13.84% 14 -25.63% 5 16.97% 43 42 46 15 $-0.16(-81.73%) (447.41%)
95 Arweave ar $10.23 -6.43% 14 -18.39% 9 -22.48% 11 -34.35% -1 8 14 -33 $-76.05(-88.15%) (743.72%)
96 Convex Finance cvx $5.08 Ethereum... -0.28% 19 -12.78% 14 -14.02% 20 -31.63% -1 31 -1 226 $-44.67(-89.79%) (879.07%)
97 gatetoken gt $4.25 -3.05% 17 -5.12% 19 -12.15% 20 -4.41% 26 10 14 57 $-7.06(-62.41%) (166.02%)
98 xdc network xdc $0.03 1.83% 24 -15.01% 11 -20.3% 15 -8.72% 23 14 5 -25 $-0.16(-85.27%) (578.81%)
99 yearn.finance yfi $8,960.54 arbitrum-one... -0.96% 19 -4.55% 19 -19.81% 15 -19.64% 10 42 52 -21 $-73,784.66(-89.17%) (823.44%)
100 Qtum qtum $3.14 -2.0% 16 -9.58% 14 -21.82% 12 -24.17% 2 14 15 -14 $-91.54(-96.69%) (2918.3%)