历史快照 - 2022-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.06 -3.68% 16 -10.73% 14 -25.69% 7 -24.1% 3 30 31 177 $-0.50(-88.69%) (783.94%)
102 Kadena kda $1.60 -4.07% 17 -4.56% 18 -10.56% 24 -22.96% 15 17 15 247 $-22.55(-93.36%) (1405.59%)
103 Gemini Dollar gusd $0.99 Ethereum -0.12% 22 -0.31% 21 -0.66% 21 -0.74% 79 66 55 97 $-0.14(-12.2%) (13.89%)
104 kyber network crystal v2 knc $1.74 2.12% 25 -6.76% 17 2.74% 31 12.92% 41 36 22 135 $-3.89(-69.09%) (223.5%)
105 Theta Fuel tfuel $0.06 -2.55% 21 0.74% 20 -14.71% 13 -6.0% 22 19 30 -38 $-0.53(-90.21%) (921.03%)
106 IoTeX iotx $0.03 binance-smart... -5.52% 17 0.92% 20 -10.77% 15 -5.35% 23 28 25 8 $-0.20(-86.44%) (637.58%)
107 Ravencoin rvn $0.03 -0.94% 21 -10.37% 12 -13.46% 12 -23.0% 6 26 38 -22 $-0.21(-87.68%) (711.48%)
108 Balancer bal $6.67 harmony-shard... 2.29% 22 3.98% 27 2.12% 39 8.48% 45 49 307 87 $-65.08(-90.7%) (975.28%)
109 bora bora $0.30 Ethereum... -1.07% 22 -0.47% 24 -15.75% 18 -9.96% 25 9 10 88 $-1.26(-80.73%) (418.93%)
110 celsius cel $1.13 -12.22% 17 -17.3% 12 -59.89% -31 3.09% 41 55 67 -29 $-6.88(-85.85%) (606.65%)
111 reserve rights rsr $0.01 2.27% 27 3.85% 36 -6.23% 31 -4.16% 110 75 153 7 $-0.11(-94.3%) (1653.92%)
112 amp amp $0.01 -2.99% 22 -11.56% 15 -21.62% 11 -31.37% 7 -14 -12 -53 $-0.10(-94.29%) (1651.0%)
113 Harmony one $0.02 -0.21% 29 -5.72% 24 -24.45% 7 -9.04% 27 30 -15 -30 $-0.33(-94.11%) (1597.59%)
114 TerraUSD ust $0.03 sora... -2.74% 23 -2.28% 28 6.89% 50 -25.18% 10 -36 62 -61 $-1.02(-97.49%) (3883.2%)
115 omg network omg $1.83 -1.53% 25 -6.67% 21 -17.3% 18 -16.88% 18 11 13 -13 $-23.89(-92.88%) (1304.75%)
116 optimism op $1.09 -7.58% 17 -12.1% 12 -18.44% 16 -31.86% 4 0 0 0 $-0.95(-46.68%) (87.54%)
117 0x zrx $0.30 Ethereum... -1.26% 26 -3.04% 27 -14.64% 21 -19.05% 15 11 12 -16 $-2.07(-87.31%) (687.83%)
118 flux flux $0.98 -4.57% 18 14.51% 40 -9.9% 27 72.2% 75 109 74 527 $-2.13(-68.46%) (217.08%)
119 ICON icx $0.27 -1.33% 25 -4.33% 22 -15.39% 20 -14.43% 17 4 4 -16 $-11.91(-97.75%) (4347.5%)
120 Livepeer lpt $10.19 harmony-shard... -0.34% 27 -8.56% 18 -10.35% 29 -11.84% 22 31 26 21 $-64.80(-86.41%) (635.75%)
121 Ethereum Name Service ens $12.32 Ethereum -1.63% 25 -11.51% 10 -21.54% 9 -14.36% 18 41 45 0 $-64.98(-84.06%) (527.36%)
122 JUST jst $0.03 tron, Tron20 -2.28% 23 -5.2% 21 -15.84% 18 -8.54% 24 10 12 174 $-0.15(-84.27%) (535.74%)
123 IOST iost $0.01 -1.37% 25 -1.54% 28 -10.11% 28 -10.68% 21 2 14 -7 $-0.11(-89.59%) (860.19%)
124 golem glm $0.24 -1.86% 25 -4.86% 25 -15.77% 17 -8.31% 25 15 12 5 $-0.85(-77.65%) (347.51%)
125 symbol xym $0.04 -2.91% 25 -10.92% 15 -20.16% 11 -24.3% 6 -12 13 96 $-0.41(-90.46%) (948.35%)
126 hive hive $0.54 0.52% 27 -1.86% 27 -8.26% 30 -28.2% -1 26 35 58 $-2.38(-81.34%) (435.99%)
127 Audius audio $0.29 Ethereum -3.86% 24 -10.37% 19 -16.88% 17 -16.87% 14 3 17 -33 $-3.76(-92.92%) (1311.51%)
128 Storj storj $0.55 harmony-shard... -0.51% 27 -6.39% 26 -16.28% 31 -22.19% 22 -6 34 5 $-2.66(-82.89%) (484.48%)
129 Ontology ont $0.24 -1.02% 28 -4.69% 27 -14.84% 29 -10.43% 29 18 26 -29 $-9.83(-97.58%) (4038.12%)
130 WAX waxp $0.10 -0.67% 29 -5.25% 29 -17.34% 27 -9.71% 32 25 22 -10 $-4.51(-97.87%) (4598.43%)
131 Siacoin sc $0.00 -0.3% 29 -1.25% 32 -13.73% 30 -11.19% 29 23 16 -35 $-0.09(-95.69%) (2221.2%)
132 Serum srm $0.78 tomochain... -1.64% 29 -7.01% 25 -21.13% 20 -21.07% 20 16 16 13 $-11.70(-93.71%) (1490.64%)
133 horizen zen $15.97 -2.81% 29 -6.39% 28 -16.12% 29 -15.64% 24 33 21 -43 $-131.57(-89.17%) (823.75%)
134 Immutable X imx $0.85 Ethereum -2.3% 29 -1.88% 30 -12.77% 31 -22.35% 20 12 30 0 $-8.56(-91.0%) (1011.46%)
135 UMA uma $2.80 Ethereum... -1.71% 30 -5.24% 30 -14.15% 33 -3.29% 34 32 36 -27 $-30.99(-91.73%) (1108.71%)
136 moonbeam glmr $0.52 -5.07% 28 -13.07% 26 -22.41% 27 -34.57% 12 9 -15 0 $-13.06(-96.15%) (2500.7%)
137 MXC mxc $0.07 Ethereum... 1.68% 33 -1.0% 37 1.4% 45 -1.58% 38 7 33 242 $-0.05(-41.31%) (70.38%)
138 Secret scrt $1.13 -3.28% 28 -3.79% 30 -8.04% 36 4.49% 45 39 18 227 $-8.78(-88.6%) (777.24%)
139 Swipe sxp $0.37 binance-smart... -1.83% 28 -9.4% 27 -19.0% 27 -15.18% 26 20 14 -22 $-5.11(-93.25%) (1381.57%)
140 chia network xch $36.57 -3.16% 28 -6.38% 30 -13.64% 33 -16.07% 28 13 82 94 $-360.58(-90.79%) (986.13%)
141 skale network skl $0.05 -0.46% 30 -6.05% 28 -18.26% 28 -16.47% 23 31 19 -10 $-0.83(-94.45%) (1702.22%)
142 braintrust btrst $1.95 Ethereum... 2.07% 34 0.86% 35 -4.02% 39 -14.69% 24 18 25 0 $-8.26(-80.9%) (423.59%)
143 polymath poly $0.19 0.4% 30 -3.09% 32 -14.18% 28 -13.95% 24 25 20 44 $-1.40(-87.85%) (722.94%)
144 woo network woo $0.15 -2.13% 30 -10.9% 23 -23.19% 23 -31.54% 15 27 47 24 $-1.51(-90.87%) (995.82%)
145 abbc coin abbc $0.17 -1.04% 33 -3.48% 35 -40.4% -2 231.6% 245 143 142 190 $-1.12(-87.05%) (672.34%)
146 SwissBorg chsb $0.17 Ethereum -1.26% 33 -3.58% 33 -11.94% 31 -14.5% 24 10 3 -40 $-1.36(-88.97%) (806.26%)
147 casper cspr $0.03 -1.19% 33 -5.99% 34 -15.09% 31 -12.66% 32 29 34 152 $-0.29(-91.17%) (1032.94%)
148 small love potion slp $0.00 -2.85% 29 -8.26% 28 -21.16% 22 -12.39% 26 27 388 41 $-0.36(-98.94%) (9309.86%)
149 APENFT nft $0.00 tron, Tron20... -0.54% 33 -0.42% 37 -6.29% 39 -6.62% 36 14 16 384 $0.00(-92.2%) (1182.4%)
150 DigiByte dgb $0.01 -1.98% 31 -5.99% 32 -14.58% 30 -16.41% 23 31 40 -55 $-0.15(-93.46%) (1429.85%)
151 DAO Maker dao $1.73 Ethereum... -1.87% 34 -0.0% 41 -16.46% 36 17.51% 98 95 61 248 $-6.52(-79.04%) (377.15%)
152 dogelon mars elon $0.00 Ethereum -3.1% 31 -7.15% 31 -18.94% 23 -18.81% 20 12 5 496 $0.00(-87.47%) (698.03%)
153 PlayDapp pla $0.36 ethereum... -3.53% 33 -2.88% 37 -18.17% 26 -9.57% 33 20 21 106 $-2.86(-88.74%) (788.3%)
154 voyager token vgx $0.53 -6.36% 33 95.75% 149 70.34% 134 42.64% 97 131 -11 -47 $-10.49(-95.19%) (1977.31%)
155 Civic cvc $0.15 energi, Ethereum -1.02% 35 -1.15% 41 -17.73% 30 -3.17% 40 27 83 28 $-1.20(-89.12%) (819.21%)
156 Lisk lsk $1.07 0.74% 42 -4.28% 43 -11.77% 42 -10.07% 38 29 32 -31 $-33.05(-96.87%) (3098.39%)
157 medibloc med $0.02 4.24% 48 0.67% 48 -9.1% 46 -3.56% 44 48 40 -18 $-0.26(-92.28%) (1195.78%)
158 BTC Standard Hashrate Token btcst $11.21 Binance Smart... 0.45% 41 -27.43% 15 -55.29% -24 -58.26% -32 141 138 19 $-76.24(-87.18%) (679.93%)
159 sushiswap sushi $1.06 -1.77% 35 -11.71% 34 -22.27% 27 -26.43% 18 35 9 -84 $-21.84(-95.36%) (2053.53%)
160 pundi x[new] pundix $0.52 0.74% 43 -6.96% 38 -11.63% 41 -42.17% 1 65 59 66 $-3.80(-87.93%) (728.76%)
161 ceek vr ceek $0.17 -3.25% 32 -15.64% 28 -21.3% 28 -30.32% 10 0 54 1061 $-0.94(-84.9%) (562.3%)
162 Ellipsis eps $0.19 binance-smart... -0.21% 39 -0.51% 46 5.27% 57 21.77% 76 33 68 89 $-6.76(-97.32%) (3635.86%)
163 Render Token rndr $0.53 polygon-pos... -2.44% 34 -9.67% 34 -18.31% 28 -28.35% 13 24 15 101 $-7.32(-93.29%) (1391.05%)
164 Spell Token spell $0.00 fantom... -3.06% 32 -11.38% 31 -12.69% 38 24.25% 82 83 79 0 $-0.03(-95.47%) (2105.22%)
165 Nervos Network ckb $0.00 -1.92% 37 -4.11% 38 -14.75% 35 -9.99% 32 37 39 -18 $-0.04(-90.51%) (953.28%)
166 Keep Network keep $0.15 Ethereum... -2.34% 34 -7.82% 34 -17.75% 27 -16.44% 25 14 9 87 $-1.32(-89.53%) (855.46%)
167 Celer Network celr $0.02 arbitrum-one... -4.23% 40 -12.77% 35 -23.61% 25 -16.15% 31 51 61 4 $-0.16(-90.26%) (926.75%)
168 Nano nano $0.90 -0.95% 45 -3.98% 46 -8.6% 43 -12.06% 38 40 31 -64 $-32.80(-97.34%) (3654.86%)
169 ren ren $0.12 -2.52% 42 -12.61% 38 -23.9% 28 -17.7% 30 32 41 -59 $-1.61(-93.13%) (1356.03%)
170 Energy Web Token ewt $3.89 xdai -7.09% 39 -17.9% 31 5.37% 72 63.42% 154 123 135 -18 $-16.67(-81.07%) (428.33%)
171 WINkLink win $0.00 tron, Tron20 -0.14% 46 -5.39% 46 -17.15% 33 -7.82% 48 45 36 -39 $0.00(-95.52%) (2130.46%)
172 ontology gas ong $0.36 -1.35% 43 -2.75% 49 -17.61% 33 -15.73% 36 31 46 -11 $-2.36(-86.7%) (651.94%)
173 NuCypher nu $0.16 Ethereum... -2.32% 43 -5.98% 46 -16.56% 34 -17.17% 32 25 6 18 $-1.40(-89.7%) (870.66%)
174 Orbs orbs $0.04 polygon-pos... 0.04% 49 -3.18% 51 -15.26% 36 -12.32% 44 22 37 4 $-0.26(-87.16%) (678.93%)
175 tribe tribe $0.24 4.03% 58 3.34% 67 64.7% 167 49.29% 139 116 84 57 $-1.97(-89.07%) (814.53%)
176 Injective Protocol inj $1.53 Ethereum... -4.57% 44 -13.66% 36 -19.91% 47 7.52% 99 99 65 -27 $-20.66(-93.09%) (1346.33%)
177 request req $0.11 -1.1% 51 -9.1% 43 -17.56% 35 -20.25% 30 42 62 9 $-0.88(-89.08%) (816.11%)
178 Ultra uos $0.35 Ethereum -2.99% 47 2.42% 68 5.92% 86 12.19% 91 98 69 1 $-2.02(-85.24%) (577.59%)
179 conflux cfx $0.05 -3.27% 47 -7.09% 47 -12.79% 48 -6.87% 51 58 29 -4 $-1.50(-96.73%) (2955.15%)
180 Ardor ardr $0.11 1.69% 54 -3.17% 54 -12.17% 51 -6.29% 53 50 40 -11 $-2.00(-94.96%) (1884.56%)
181 xyo xyo $0.01 -4.8% 43 -1.68% 60 -1.26% 71 -16.27% 39 82 59 121 $-0.07(-89.32%) (836.57%)
182 ConstitutionDAO people $0.02 Ethereum -9.09% 37 -13.73% 36 -20.43% 27 -43.21% -4 22 76 0 $-0.09(-81.08%) (428.42%)
183 chromia chr $0.18 3.33% 63 5.89% 75 -6.42% 60 -12.37% 44 46 34 94 $-1.26(-87.33%) (689.4%)
184 MX Token mx $1.02 ethereum... 0.23% 55 -6.28% 51 -18.87% 36 -23.43% 25 4 21 164 $-2.67(-72.34%) (261.55%)
185 Power Ledger powr $0.21 Ethereum... 0.45% 57 -4.27% 55 -17.04% 40 -19.62% 31 22 29 128 $-1.60(-88.36%) (759.35%)
186 function x fx $0.25 -0.99% 50 -9.48% 43 -13.87% 46 -20.31% 28 81 70 245 $-1.53(-85.96%) (612.47%)
187 Numeraire nmr $17.28 energi, Ethereum 0.82% 58 -5.75% 51 -10.94% 50 -22.44% 25 22 160 -50 $-84.55(-83.03%) (489.31%)
188 dYdX dydx $1.55 ethereum... -3.7% 44 -12.6% 36 -18.52% 34 -38.62% -1 52 47 0 $-25.16(-94.2%) (1622.68%)
189 Status SNT $0.03 Ethereum -0.46% 54 -0.38% 64 -11.91% 47 -10.1% 45 32 24 -34 $-0.64(-95.62%) (2185.36%)
190 Ocean Protocol ocean $0.16 sora, Ethereum -1.53% 54 -4.12% 55 -14.9% 43 -17.04% 34 33 34 -64 $-1.65(-91.05%) (1017.57%)
191 COTI coti $0.09 Ethereum... -3.03% 47 -9.76% 42 -17.91% 38 -18.28% 38 45 36 -19 $-0.56(-86.18%) (623.51%)
192 susd susd $1.01 0.02% 76 0.32% 71 0.64% 46 0.6% 23 34 90 56 $-0.08(-7.59%) (8.22%)
193 iexec rlc rlc $1.21 -4.08% 48 -21.63% 20 -14.83% 41 19.19% 104 50 142 -42 $-10.45(-89.65%) (866.31%)
194 Stratis strax $0.69 Ethereum 14.5% 80 6.38% 75 -5.63% 63 -6.18% 61 -3 105 -30 $-21.06(-96.82%) (3049.55%)
195 rally rly $0.03 -6.6% 40 -14.85% 32 -25.0% 22 -33.76% 5 18 -2 109 $-1.35(-97.81%) (4465.53%)
196 Telcoin tel $0.00 polygon-pos... -2.04% 52 -3.73% 59 -9.38% 54 0.62% 70 54 35 -107 $-0.06(-97.38%) (3717.49%)
197 Dent dent $0.00 Ethereum 0.16% 55 -4.6% 55 -14.83% 42 -10.11% 43 62 32 -76 $-0.10(-99.01%) (10023.93%)
198 constellation dag $0.08 1.97% 58 -6.01% 52 -22.61% 26 -31.85% 4 62 53 -55 $-0.37(-83.15%) (493.47%)
199 Velas vlx $0.04 Ethereum... -1.58% 52 -8.99% 44 -4.92% 63 -1.21% 64 35 4 116 $-0.49(-92.27%) (1192.92%)
200 Frax Share fxs $5.91 polygon-pos... 2.16% 58 -6.07% 51 0.71% 73 -19.68% 25 70 52 180 $-34.33(-85.32%) (581.18%)