历史快照 - 2022-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -2.23% -189 -19.76% -190 -30.13% -190 -16.14% -189 -187 -191 0 $-0.45(-91.56%) (1085.1%)
202 wrapped tron wtrx $0.06 energi, tron 2.2% -186 -0.21% -187 -5.02% -185 -5.98% -187 -189 -189 0 $-0.02(-26.1%) (35.32%)
203 lido steth steth $1,496.13 -0.49% -184 -7.53% -184 -16.22% -184 -8.59% -183 -180 -185 -1 $-3,281.79(-68.69%) (219.35%)
204 youcash youc $0.51 Ethereum... 0.0% -180 0.01% -180 0.01% -180 -0.01% -180 -184 -180 7 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $19,908.27 Binance Chain... -1.7% -171 -7.1% -171 -14.84% -170 -14.79% -170 -172 -173 -165 $-47,594.15(-70.51%) (239.07%)
206 toncoin toncoin $1.47 5.16% -166 1.07% -167 24.34% -158 49.86% -152 -165 -156 0 $-2.91(-66.46%) (198.12%)
207 chain xcn $0.08 Ethereum -2.44% -170 -2.46% -169 -0.94% -165 -13.31% -168 -171 -173 0 $-0.10(-54.62%) (120.36%)
208 Frax frax $1.00 harmony-shard... -0.03% -165 -0.06% -161 -0.01% -161 0.2% -161 -168 -157 36 $-0.07(-6.38%) (6.81%)
209 wrapped bnb wbnb $282.99 shiden networ... -0.85% -159 -4.58% -158 -7.76% -156 -0.88% -157 -156 -161 -4 $-410.82(-59.21%) (145.17%)
210 bitdao bit $0.57 ethereum... 1.33% -155 8.37% -153 12.77% -150 -17.41% -100 -81 -85 28 $-2.40(-80.81%) (421.13%)
211 terra classic lunc $0.00 19.42% -147 55.44% -130 64.33% -130 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 bittorrent btt $0.00 Ethereum... -0.27% -147 -6.79% -148 -14.27% -150 -17.16% -152 -140 -150 -164 $-0.01(-92.08%) (1162.05%)
213 Huobi BTC hbtc $19,860.54 huobi-token... -2.01% -144 -7.15% -145 -15.06% -147 -14.91% -148 -149 -155 -6 $-47,930.42(-70.7%) (241.33%)
214 defichain dfi $0.90 binance-smart... -0.6% -122 -3.4% -121 -0.6% -116 -22.38% -130 -123 -154 2 $-4.37(-82.94%) (486.14%)
215 Tether Gold xaut $1,720.04 ethereum... -0.66% -120 -1.45% -116 -2.37% -108 -1.97% -114 -128 -108 0 $-328.67(-16.04%) (19.11%)
216 fruits frts $0.02 -4.32% -109 41.0% -66 36.62% -61 -17.18% -113 -127 -104 0 $-0.01(-26.44%) (35.93%)
217 gensokishi metaverse mv $0.19 polygon-pos -4.93% -104 18.65% -85 -0.08% -92 -38.95% -125 166 106 0 $-1.26(-86.69%) (651.16%)
218 Osmosis osmo $1.17 0.85% -97 -4.36% -101 -2.42% -96 13.12% -80 -81 -91 0 $-9.89(-89.39%) (842.74%)
219 SafeMoon safemoon $0.00 binance-smart... -9.6% -109 -65.03% -156 625.82% 200 10916.97% 848 881 150 -10 $0.00(-94.03%) (1574.12%)
220 Nexus Mutual nxm $50.27 Ethereum -0.25% -100 21.31% -81 9.79% -83 -8.1% -98 -82 -102 -6 $-133.70(-72.67%) (265.95%)
221 counos x ccxx $18.02 0.19% -97 -0.26% -98 0.02% -92 -0.53% -93 -117 -91 -13 $-160.99(-89.93%) (893.53%)
222 zeon zeon $0.01 ethereum... -2.33% -90 -1.64% -88 5.6% -68 211.93% 63 59 135 181 $-0.01(-42.48%) (73.85%)
223 threshold t $0.03 -0.33% -88 -5.9% -94 -17.22% -95 -15.25% -93 -107 -115 0 $-0.07(-68.49%) (217.4%)
224 binaryx bnx $131.44 Binance Smart... 1.65% -85 1.58% -79 -4.41% -76 -2.28% -77 -89 -65 463 $-67.98(-34.09%) (51.72%)
225 wemix wemix $2.10 Klaytn -0.82% -84 -9.39% -95 -18.49% -94 -14.58% -90 -119 -120 0 $-22.16(-91.36%) (1057.31%)
226 Rocket Pool rpl $23.39 Ethereum 1.43% -74 -7.27% -78 -14.31% -80 5.97% -63 -20 -40 43 $-35.82(-60.49%) (153.12%)
227 safe safe $11.49 2.19% -73 -2.55% -75 -8.5% -74 -4.33% -72 -112 -133 330 $-35.72(-75.66%) (310.92%)
228 terra luna $1.75 5.45% -70 1.72% -68 -8.9% -68 -7.7% -72 -107 0 0 $-0.83(-32.18%) (47.44%)
229 LINK ln $34.42 -3.98% -73 -8.6% -74 -23.14% -79 -24.12% -86 -79 -88 0 $-261.02(-88.35%) (758.34%)
230 Liquity USD lusd $1.01 Ethereum... -0.29% -61 -1.51% -59 -1.73% -54 -1.97% -49 -56 -151 -10 $-0.04(-4.22%) (4.41%)
231 Synapse syn $1.27 arbitrum-one... 0.83% -56 0.78% -53 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.67%) (4.9%)
232 HUSD husd $1.00 huobi-token... 0.06% -48 0.26% -44 3.53% -33 -0.03% -43 -83 -110 -97 $-0.02(-1.54%) (1.56%)
233 VVS Finance vvs $0.00 cronos -1.4% -45 -6.38% -48 -18.58% -49 -15.36% -45 -33 -27 0 $0.00(-95.54%) (2142.6%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -2.35% -45 -6.99% -50 -16.03% -51 -1.54% -42 -76 0 0 $0.00(-69.74%) (230.46%)
235 metaverse dualchain network architecture dna $0.01 metaverse-etp -19.51% -63 -23.83% -63 -30.39% -63 11921.03% 1101 1014 982 561 $-0.02(-72.81%) (267.79%)
236 metisdao metis $31.15 -3.97% -44 -13.1% -45 -19.19% -46 -8.86% -40 17 53 511 $-283.69(-90.11%) (910.76%)
237 mvl mvl $0.01 Ethereum 3.39% -33 10.48% -21 11.52% -11 25.87% 5 -6 -42 -47 $-0.06(-90.88%) (996.47%)
238 Astar astr $0.04 -1.98% -43 -9.55% -44 -14.64% -44 -24.53% -58 -68 -66 0 $-0.26(-87.57%) (704.44%)
239 humanscape hum $0.16 ethereum... 0.17% -33 -3.41% -33 -16.32% -43 -16.41% -49 -56 -57 229 $-0.46(-74.5%) (292.23%)
240 ssv network ssv $12.94 Ethereum -9.07% -49 -19.84% -53 27.07% 19 57.9% 58 155 106 0 $-7.69(-37.27%) (59.42%)
241 MaidSafeCoin maid $0.28 omni 7.36% -27 -3.11% -32 -1.97% -28 -6.6% -37 20 79 -48 $-1.01(-78.07%) (355.94%)
242 Radio Caca raca $0.00 ethereum... -2.11% -34 -4.3% -32 -9.64% -36 -5.67% -31 -45 -44 0 $-0.01(-96.66%) (2898.32%)
243 stasis euro eurs $1.00 0.09% -33 0.44% -28 -1.43% -22 -2.2% -26 -54 -20 129 $-0.28(-21.89%) (28.02%)
244 LooksRare looks $0.26 Ethereum 1.8% -32 -4.37% -33 -21.58% -49 -29.45% -60 -60 -75 0 $-1.53(-85.27%) (579.02%)
245 platoncoin pltc $0.99 Ethereum 0.0% -24 0.01% -17 0.0% -4 8.63% 5 -53 -9 372 $-0.37(-27.07%) (37.12%)
246 chainbing cbg $3.35 Ethereum 1.36% -19 -1.18% -16 -18.3% -38 -9.32% -24 -68 -59 0 $-128.32(-97.45%) (3828.38%)
247 centrifuge cfg $0.36 -5.49% -29 -19.82% -43 3.75% 6 20.87% 32 42 57 112 $-1.76(-82.97%) (487.12%)
248 usdx [kava] usdx $0.96 0.55% -17 -0.39% -9 -0.68% -1 -1.41% -17 -31 7 86 $-0.06(-5.88%) (6.25%)
249 ton crystal ton $0.09 Ethereum -0.07% -20 -8.58% -27 -16.85% -33 -5.19% -17 -38 -99 0 $-0.35(-80.1%) (402.43%)
250 wrapped everscale wever $0.09 -0.3% -20 -8.89% -27 -16.91% -32 -5.08% -15 -38 0 0 $-0.03(-24.87%) (33.1%)
251 Ergo erg $3.22 1.25% -11 6.99% 9 -1.79% 3 52.63% 84 57 66 -127 $-19.15(-85.59%) (593.85%)
252 venus usdc vusdc $0.02 binance-smart... 0.02% -15 0.05% -5 0.07% 4 0.15% 0 -28 13 129 $0.00(0.0%) (0.0%)
253 magic magic $0.56 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
254 Anyswap any $5.12 polygon-pos... -2.77% -4 -12.09% -17 -11.88% -8 11.87% 35 20 22 184 $-25.99(-83.55%) (507.89%)
255 Stargate Finance stg $0.72 arbitrum-one... -14.77% -33 -3.28% 2 109.99% 165 76.46% 123 0 0 0 $-0.29(-29.03%) (40.91%)
256 Bancor Network Token bnt $0.46 Ethereum 0.14% 1 -6.96% -2 -16.03% -16 -19.11% -30 -57 -114 -163 $-23.27(-98.07%) (5081.46%)
257 orbit chain orc $0.15 Ethereum... -5.65% -10 -13.56% -21 -0.98% 17 12.19% 35 91 68 -32 $-4.19(-96.48%) (2744.87%)
258 wrapped velas wvlx $0.04 velas -1.86% -4 -8.93% -10 -4.85% 7 -1.41% 10 -19 -56 0 $-0.21(-83.61%) (510.15%)
259 API3 api3 $1.65 ethereum... -4.98% -10 -15.56% -28 -27.74% -44 -16.02% -22 43 118 186 $-7.77(-82.47%) (470.32%)
260 Raydium ray $0.71 Ethereum, Solana 3.29% 4 -2.07% 4 -10.13% 0 -17.62% -17 11 2 -41 $-15.81(-95.71%) (2232.36%)
261 avinoc avinoc $0.24 Ethereum -0.43% -2 -4.85% -2 -7.54% 0 -9.37% -8 -41 -27 0 $-0.23(-49.15%) (96.66%)
262 Coin98 c98 $0.43 Ethereum... 1.72% 0 3.56% 8 -9.13% 24 -15.62% 10 -10 -20 -44 $-4.84(-91.86%) (1127.8%)
263 hyperion hyn $0.45 ethereum... -0.63% -3 124.5% 168 55.46% 99 109.41% 158 179 55 1635 $-1.26(-73.5%) (277.35%)
264 Acala aca $0.19 polkadot -4.34% -11 -11.65% -20 -23.8% -34 -33.35% -54 -50 -75 0 $-1.85(-90.74%) (979.55%)
265 nest protocol nest $0.03 -3.32% -10 -3.64% -4 3.56% 17 -2.64% 5 -20 49 244 $-0.16(-83.8%) (517.28%)
266 visor.finance visr $3.05 69796.46% 1600 80284.93% 1631 52069.21% 1583 964.39% 527 488 532 0 $-0.36(-10.49%) (11.72%)
267 Prometeus prom $5.54 binance-smart... -0.7% -6 -11.0% -18 -15.24% -19 -24.97% -44 -1 73 -100 $-64.21(-92.05%) (1158.44%)
268 metacraft mct $1.72 binance-smart... 5.07% 2 -17.94% -36 -25.31% -40 -21.7% -40 -78 -15 0 $-1.73(-50.14%) (100.57%)
269 Steem steem $0.23 0.15% -3 -3.05% -2 -15.48% -18 -14.45% -22 -13 -12 -84 $-7.80(-97.18%) (3441.37%)
270 Syscoin sys $0.14 -0.56% -5 -10.49% -14 -22.11% -35 -20.88% -34 -16 -61 49 $-1.10(-88.99%) (807.98%)
271 Biconomy bico $0.51 Ethereum -1.06% -4 0.55% 5 -9.25% -4 -19.67% -26 12 -3 0 $-5.86(-91.93%) (1139.76%)
272 project galaxy gal $2.49 binance-smart... -3.88% -9 -8.63% -10 -18.66% -23 -37.92% -69 -34 -78 0 $-15.58(-86.24%) (626.82%)
273 funtoken fun $0.01 -0.87% -2 -4.38% -2 -4.85% 8 -6.55% 4 -8 -2 -110 $-0.18(-95.95%) (2368.07%)
274 Cartesi ctsi $0.14 polygon-pos... -2.8% -5 -7.86% -8 -18.02% -19 -16.68% -18 -17 -26 -112 $-1.58(-91.84%) (1124.83%)
275 Augur rep $7.72 Ethereum -0.53% -2 -1.93% 5 -12.72% -7 -11.92% -11 -24 -25 -110 $-100.76(-92.89%) (1305.98%)
276 CertiK ctk $0.99 4.8% 8 11.11% 25 8.71% 29 -1.07% 23 28 84 45 $-2.79(-73.77%) (281.26%)
277 Hxro hxro $0.20 ethereum... -2.15% -5 9.49% 22 8.47% 30 -6.18% 7 -44 0 54 $-0.58(-74.7%) (295.23%)
278 revain rev $0.00 Ethereum, tron -0.98% -3 -9.0% -10 -16.92% -15 -12.81% -11 -37 16 -206 $-4.06(-99.98%) (414481.78%)
279 Aurora aurora $1.24 Ethereum, aurora -2.37% -3 -5.1% 4 -27.11% -34 -27.14% -21 66 -18 0 $-19.85(-94.11%) (1596.94%)
280 Pirate Chain arrr $0.43 -1.26% -2 -4.97% -1 -14.27% -10 -24.45% -41 -12 -47 -58 $-12.61(-96.74%) (2964.79%)
281 vulcan forged pyr pyr $3.44 -2.13% -4 -5.76% -4 -13.6% -9 -17.89% -22 14 -7 135 $-39.67(-92.02%) (1153.64%)
282 Persistence xprt $0.69 Cosmos, osmosis -0.51% -2 1.54% 6 -7.87% 3 -16.98% -17 -54 -86 -49 $-14.89(-95.57%) (2156.74%)
283 Maple mpl $18.41 ethereum... 3.45% 5 2.19% 7 -2.65% 11 15.74% 46 134 -58 755 $-45.35(-71.13%) (246.39%)
284 biswap bsw $0.30 binance-smart... -1.96% -5 -8.92% -12 -16.26% -15 -16.06% -22 -29 -58 0 $-1.59(-84.26%) (535.37%)
285 OriginTrail trac $0.22 Ethereum... -0.63% -3 -2.56% 1 -8.97% -2 -6.8% 2 13 -41 68 $-2.46(-91.78%) (1116.59%)
286 Uquid Coin uqc $8.00 Ethereum... -2.36% -5 -7.23% -4 -13.05% -8 -38.03% -73 42 30 1 $-25.01(-75.76%) (312.61%)
287 Metal mtl $1.20 Ethereum 0.71% -1 -3.65% -2 -12.18% -8 -13.67% -11 -25 -1 -128 $-12.33(-91.16%) (1031.17%)
288 inSure DeFi sure $0.00 ethereum... -0.51% -3 -8.78% -10 -28.56% -44 -23.06% -34 -11 -67 94 $-0.06(-94.95%) (1880.81%)
289 stormx stmx $0.01 3.42% 4 -5.28% -5 -16.09% -14 -15.32% -15 -5 -20 -132 $-0.20(-96.26%) (2574.16%)
290 Bifrost bfc $0.07 Fantom, Ethereum 0.85% -1 -3.14% -3 -16.53% -14 -12.6% -10 31 31 -54 $-0.56(-88.44%) (765.14%)
291 lukso lyxe $5.13 -0.92% -4 -9.76% -10 -13.33% -11 -23.1% -34 22 45 -3 $-34.70(-87.12%) (676.26%)
292 Metadium meta $0.05 Ethereum 25.02% 38 23.01% 45 5.25% 29 15.42% 46 28 1 14 $-0.36(-88.83%) (795.35%)
293 Euro Coin euroc $1.00 0.42% -1 0.49% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.43%) (0.43%)
294 mobilecoin mob $1.02 -0.97% -3 -3.89% -2 -18.93% -17 -15.25% -13 -25 -93 0 $-15.22(-93.7%) (1487.7%)
295 JOE joe $0.24 avalanche -0.77% 1 -16.37% -22 -22.91% -24 -33.08% -51 -1 12 0 $-4.25(-94.76%) (1808.5%)
296 liquity lqty $0.92 ethereum... -2.52% -6 -6.07% -7 -9.42% 2 1.49% 21 -17 -1 231 $-47.12(-98.08%) (5095.07%)
297 standard tokenization protocol stpt $0.05 1.42% 2 0.6% 8 -10.12% -4 -3.98% 9 9 18 135 $-0.15(-76.43%) (324.18%)
298 reef reef $0.00 energi, sora... 0.25% 0 -3.81% -2 -10.44% -3 -11.64% -7 5 3 -138 $-0.05(-92.65%) (1259.71%)
299 adshares ads $2.51 polygon-pos... 1.49% 1 -15.81% -25 -26.96% -41 -23.11% -38 48 57 450 $-3.11(-55.33%) (123.88%)
300 WazirX wrx $0.20 polygon-pos... -0.81% -3 -6.29% -9 -15.36% -16 -28.65% -52 -36 -33 -164 $-3.88(-95.22%) (1990.09%)