历史快照 - 2022-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 veritaseum veri $34.58 Ethereum... 23.38% 35 10.64% 21 3.64% 25 9.45% 32 36 51 289 $-432.12(-92.59%) (1249.46%)
302 Ampleforth Governance Token forth $4.86 Ethereum -2.11% -7 -4.25% -5 -7.13% -2 -13.18% -14 14 95 14 $-40.47(-89.28%) (833.17%)
303 Ufo Gaming ufo $0.00 Ethereum -8.12% -20 -16.0% -28 -42.77% -89 11.03% 34 184 108 0 $0.00(-95.06%) (1923.23%)
304 whitecoin xwc $0.10 -3.1% -10 -20.12% -39 -10.08% -7 64.37% 113 48 8 -89 $-2.50(-96.17%) (2509.44%)
305 VeThor Token vtho $0.00 vechain -1.45% -4 -8.79% -12 -17.54% -18 -20.76% -27 0 -14 -165 $-0.04(-95.89%) (2331.66%)
306 aelf elf $0.14 Ethereum -0.89% -3 -4.06% -2 -20.53% -40 -17.73% -35 -48 -22 -125 $-2.30(-94.15%) (1609.09%)
307 orchid oxt $0.10 -0.5% -2 -7.03% -9 -15.3% -17 -14.2% -13 -21 -19 -137 $-0.74(-87.8%) (719.94%)
308 Mdex mdx $0.08 Heco... -2.63% -6 -4.85% -1 -16.17% -17 -14.53% -12 -35 -11 -209 $-6.43(-98.81%) (8318.24%)
309 creditcoin ctc $0.34 -0.39% -1 -10.66% -15 -18.45% -20 -21.28% -27 -37 -43 -103 $-8.04(-95.94%) (2365.36%)
310 renBTC renbtc $20,222.04 sora... -1.51% -3 -6.54% 0 -13.86% -8 -13.18% -24 -68 -130 -197 $-47,272.91(-70.04%) (233.77%)
311 rakon rkn $0.28 Ethereum... -0.25% -2 -7.28% -5 -13.8% -12 -5.66% 4 49 18 0 $-0.49(-63.01%) (170.35%)
312 NKN nkn $0.10 Ethereum -4.94% -8 -12.59% -17 -8.37% 2 -9.81% -3 3 42 -146 $-1.22(-92.54%) (1241.23%)
313 seedify.fund sfund $2.01 Binance Smart... 1.76% 1 -5.81% -2 -19.7% -17 -14.64% -6 184 165 258 $-14.29(-87.65%) (709.97%)
314 Radicle rad $2.09 Ethereum -2.83% -4 -10.83% -12 -12.52% -8 -18.59% -19 39 47 -74 $-24.79(-92.24%) (1187.85%)
315 freeway token fwt $0.01 Ethereum... -6.28% -9 -0.19% 6 -5.87% 12 -15.05% -13 70 28 238 $-0.02(-72.5%) (263.68%)
316 Origin Protocol ogn $0.17 Ethereum, sora -2.25% -5 -9.05% -8 -20.92% -24 -20.5% -23 -101 -70 -168 $-2.94(-94.51%) (1721.71%)
317 somesing ssx $0.02 icon 0.29% -2 0.3% 12 -11.56% -1 -2.88% 17 -30 -6 0 $-0.23(-90.1%) (910.1%)
318 mrweb finance v2 ama $2.20 3.38% 6 -1.76% 8 -10.58% 2 0.0% 0 0 0 0 $-0.33(-13.02%) (14.97%)
319 Alchemy Pay ach $0.01 ethereum... -3.14% -7 -7.72% -6 -13.02% -8 -16.2% -11 10 29 -76 $-0.14(-91.54%) (1081.48%)
320 Alien Worlds tlm $0.02 binance-smart... -2.78% -7 -5.64% -3 -16.68% -17 -18.26% -20 -11 -47 -74 $-6.78(-99.63%) (27265.73%)
321 Mancium manc $6.44 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
322 moonriver movr $12.38 moonriver, meter -1.91% -6 -10.86% -13 -16.71% -7 -17.14% -10 11 -52 0 $-446.21(-97.3%) (3605.53%)
323 aleph.im aleph $0.26 Ethereum -0.54% -2 -0.13% 10 -0.32% 28 0.33% 26 15 75 328 $-0.56(-68.26%) (215.04%)
324 quarkchain qkc $0.01 -2.22% -5 -4.66% 1 -13.28% -5 -11.19% -5 -24 -24 0 $-0.29(-96.63%) (2868.73%)
325 Dawn Protocol dawn $0.86 Ethereum 0.14% -3 -3.19% 3 -14.87% -12 -10.77% -3 -15 -22 -76 $-8.02(-90.32%) (933.26%)
326 Aragon ant $1.60 energi... -3.13% -8 -5.47% -2 -14.51% -8 -19.08% -21 -14 0 -134 $-12.46(-88.6%) (777.48%)
327 Perpetual Protocol perp $0.70 Ethereum... -3.5% -10 -11.2% -15 -20.7% -26 -21.21% -23 27 -52 -239 $-20.80(-96.76%) (2984.64%)
328 strike strk $18.89 ethereum... 2.77% 3 -1.41% 7 -13.0% -3 -9.16% 2 -3 -19 -129 $-52.85(-73.67%) (279.78%)
329 myneighboralice alice $2.05 -1.7% -6 -9.87% -13 -19.23% -25 -29.66% -46 -37 -31 -183 $-24.11(-92.16%) (1175.51%)
330 loom network loom $0.05 Ethereum -4.62% -10 6.41% 22 -4.54% 18 -4.31% 12 14 2 47 $-0.64(-93.07%) (1343.75%)
331 rsk smart bitcoin rbtc $19,852.40 -1.74% -6 -6.87% -4 -15.01% -8 -14.82% -10 -7 -50 63 $-47,727.38(-70.62%) (240.41%)
332 locus chain locus $0.07 Ethereum 0.13% 0 11.13% 32 -8.19% 8 -16.0% -16 -50 -60 0 $-0.16(-70.22%) (235.83%)
333 fetch.ai fet $0.08 -3.5% -7 -10.97% -15 -20.29% -24 -16.64% -15 -2 -96 -211 $-0.87(-91.46%) (1071.49%)
334 Venus xvs $4.94 Binance Smart... -2.99% -5 -13.91% -19 -17.61% -12 -23.55% -31 -2 41 -181 $-133.80(-96.44%) (2709.79%)
335 propy pro $0.73 Ethereum... 4.07% 14 3.39% 20 -7.51% 14 -5.92% 13 -38 10 446 $-4.33(-85.57%) (593.19%)
336 sologenic solo $0.15 -4.54% -8 -3.25% 4 -15.74% -6 -24.94% -35 -88 -87 -62 $-6.13(-97.63%) (4122.66%)
337 BarnBridge bond $6.18 Ethereum... -0.99% 0 -12.9% -18 -23.4% 30 -37.79% -9 235 245 17 $-139.32(-95.75%) (2254.72%)
338 1eco 1eco $2.24 Ethereum 3.98% 12 -11.96% -15 -14.18% -4 -44.81% -97 -128 -84 0 $-7.15(-76.18%) (319.85%)
339 bloktopia blok $0.00 polygon-pos -2.62% -5 -8.73% -7 -18.32% -15 -2.48% 195 174 73 0 $-0.13(-97.56%) (4004.37%)
340 wirex token wxt $0.01 -0.19% 1 -1.6% 5 -6.01% 16 -19.65% -27 -118 -95 227 $-0.02(-80.07%) (401.67%)
341 Everipedia iq $0.01 binance-smart... 0.43% 1 -0.74% 9 -11.92% -2 -10.79% -2 -1 21 -41 $-0.06(-91.85%) (1126.62%)
342 xsgd xsgd $0.72 Ethereum... 0.19% 1 2.33% 16 1.44% 22 0.45% 5 -93 -110 250 $-0.13(-14.87%) (17.47%)
343 hedgetrade hedg $0.17 Ethereum... 0.32% 2 -2.55% 1 -12.96% -6 -10.15% 0 -20 -53 -108 $-2.80(-94.34%) (1667.25%)
344 venus busd vbusd $0.02 binance-smart... 8.16% 16 0.03% 10 0.05% 25 0.14% 19 -18 36 161 $-0.01(-38.75%) (63.27%)
345 cVault.finance core $5,817.54 Ethereum... 0.76% 2 -2.63% 3 -5.09% 13 5.6% 29 -18 25 1 $-12,072.42(-67.48%) (207.52%)
346 Aavegotchi ghst $1.26 polygon-pos... -1.37% -7 -3.77% -8 -3.96% 11 -6.0% -1 -32 -24 11 $-1.70(-57.51%) (135.37%)
347 Yield Guild Games ygg $0.50 Ethereum... -7.63% -20 -14.12% -27 -24.05% -39 -40.98% -87 -69 -9 -124 $-9.81(-95.17%) (1971.69%)
348 UTRUST utk $0.12 Ethereum 0.25% 0 -5.13% -6 -13.39% -7 -13.62% -2 -6 -42 -152 $-1.01(-89.51%) (853.24%)
349 Ark ark $0.41 -0.9% -3 -5.49% -8 -17.66% -17 -19.08% -22 -30 -47 -70 $-9.87(-95.97%) (2383.96%)
350 Rari Governance Token rgt $4.62 polygon-pos... -5.39% -17 -8.49% -14 -18.77% -21 -3.19% 10 -16 -40 1 $-45.41(-90.76%) (982.01%)
351 Hifi Finance mft $0.01 Ethereum 2.18% 5 8.69% 25 2.7% 26 22.69% 61 69 52 -6 $-0.03(-82.88%) (484.1%)
352 santos fc fan token santos $12.46 binance-smart... -3.11% -8 -12.75% -21 108.11% 195 195.95% 273 256 269 0 $-2.27(-15.38%) (18.18%)
353 moviebloc mbl $0.00 ethereum, ONT... 0.26% 0 -1.91% 3 -14.23% -9 -17.38% -22 41 -26 136 $-0.03(-89.58%) (859.86%)
354 h2o dao h2o $0.53 binance-smart... -7.0% -19 -8.95% 56 -8.72% 67 -11.38% 56 53 121 0 $-0.37(-41.24%) (70.19%)
355 Boba Network boba $0.33 Ethereum, boba -5.21% -15 -19.99% -41 -25.76% -45 -39.79% -82 -25 -13 0 $-3.60(-91.66%) (1099.19%)
356 TitanSwap titan $1.05 Ethereum -0.84% -4 -5.47% -7 -6.98% 4 -6.27% 1 -124 -140 -128 $-8.10(-88.52%) (771.12%)
357 glitzkoin gtn $0.23 stellar -1.64% -6 -6.59% -10 -14.8% -11 -25.81% -46 -46 9 124 $-1.98(-89.76%) (876.44%)
358 kunci coin kunci $0.05 binance-smart... -8.8% 819 -38.74% 733 -44.33% 733 -50.34% 677 604 560 0 $-0.15(-76.47%) (325.05%)
359 rsk infrastructure framework rif $0.06 0.52% -2 -7.52% -13 -20.48% -26 -8.75% -3 32 -25 -83 $-0.38(-86.01%) (614.69%)
360 SuperFarm super $0.14 binance-smart... -1.88% -6 -3.56% -3 -13.94% -10 -18.09% -24 -10 -52 41 $-4.09(-96.76%) (2982.75%)
361 alpha finance lab alpha $0.12 -2.36% -6 -7.09% -10 -14.35% -8 -19.6% -29 -12 -8 -233 $-2.50(-95.32%) (2035.8%)
362 Beta Finance beta $0.11 avalanche... -0.79% -4 -4.41% -3 -14.92% -10 -24.0% -42 14 25 0 $-2.31(-95.34%) (2045.76%)
363 ThunderCore tt $0.01 3.23% 2 2.67% 10 -5.51% 7 -1.03% 12 -1 13 49 $-0.03(-84.77%) (556.64%)
364 Vai vai $0.95 binance-smart... -0.13% -5 0.15% 6 1.42% 25 0.39% 13 -28 31 51 $-0.15(-13.77%) (15.96%)
365 dusk network dusk $0.13 Ethereum... 1.6% -2 -1.58% 0 -9.45% -4 -9.64% -7 3 18 122 $-0.91(-87.32%) (688.91%)
366 asd asd $0.08 -1.36% -5 -2.42% 2 -9.91% 0 -4.99% 7 6 -87 -193 $-3.01(-97.4%) (3751.02%)
367 decentralized social deso $5.83 -1.03% -1 -3.76% 4 -21.4% -22 -27.51% -42 -77 -87 0 $-98.92(-94.43%) (1696.04%)
368 celo dollar cusd $0.99 celo, Celo 0.06% 1 0.1% 33 0.21% 40 0.15% 25 -33 5 132 $-0.02(-1.98%) (2.02%)
369 centrality cennz $0.04 Ethereum... -1.45% -2 -9.42% -9 -21.23% -22 -9.96% -2 -26 -11 53 $-0.49(-92.01%) (1150.98%)
370 mines of dalarnia dar $0.25 Ethereum... -2.7% -6 -7.53% -8 -18.86% -16 -28.07% -47 -48 -78 0 $-4.19(-94.43%) (1696.76%)
371 Telos tlos $0.19 ethereum... -1.33% -3 -7.7% -8 -8.37% 3 -1.01% 12 -8 -30 -81 $-1.20(-86.31%) (630.62%)
372 gxchain gxc $0.68 2.21% 3 -8.86% -11 -22.96% -29 36.32% 89 63 65 142 $-9.33(-93.18%) (1366.06%)
373 lazio fan token lazio $5.93 binance-smart... -5.09% -11 4.21% 17 70.69% 149 111.36% 204 213 239 0 $-6.13(-50.82%) (103.35%)
374 Illuvium ilv $77.87 Ethereum -1.6% -4 -13.52% -21 -24.5% -36 -33.27% -64 -94 -190 -132 $-1,793.77(-95.84%) (2303.49%)
375 Sun Token sun $0.01 tron, Tron20 -0.5% -2 0.52% -32 -10.98% -40 -7.12% -34 -57 -115 -68 $-6.10(-99.9%) (104933.05%)
376 Aergo aergo $0.12 ethereum... -0.09% -4 -1.27% 6 -11.48% -4 -10.85% -5 -10 -11 96 $-0.39(-75.91%) (315.14%)
377 YooShi yooshi $0.00 binance-smart... 12.33% 28 1.48% 11 -6.79% 13 0.2% 17 52 51 0 $0.00(-95.84%) (2303.5%)
378 Polkastarter pols $0.50 ethereum... -0.6% 0 -4.02% 3 -15.99% -13 -19.28% -26 -19 7 -64 $-5.97(-92.27%) (1194.29%)
379 Mobox mbox $0.62 Binance Smart... -2.08% -5 -6.67% -4 -11.07% 0 -19.42% -26 -5 -51 -150 $-11.77(-95.02%) (1909.89%)
380 Dero dero $3.82 -0.95% 2 1.33% 13 -2.74% 21 -8.15% 0 51 -61 -43 $-21.76(-85.06%) (569.25%)
381 Verge xvg $0.00 -1.29% 0 -8.13% -9 -22.33% -26 -19.76% -27 -16 -68 -243 $-0.25(-98.84%) (8519.12%)
382 Verasity vra $0.00 ethereum... -2.38% -6 -10.53% -15 -20.15% -23 -15.34% -17 -25 133 -70 $-0.08(-94.53%) (1726.92%)
383 World Mobile Token wmt $0.20 cardano -1.01% 0 -4.27% 0 -12.75% -8 -5.84% 1 -44 -39 0 $-0.38(-65.34%) (188.5%)
384 onus onus $0.50 binance-smart... 0.2% 4 0.15% 10 -1.67% 23 -1.97% 14 26 7 0 $-0.35(-41.22%) (70.13%)
385 origin dollar ousd $0.99 Ethereum -0.61% 1 -0.52% 6 -0.42% 24 -0.24% -3 -89 -21 617 $-0.06(-5.32%) (5.62%)
386 defi pulse index dpi $86.12 -2.97% -6 -8.57% -9 -17.59% -18 -20.29% -31 14 7 0 $-334.19(-79.51%) (388.07%)
387 efforce wozx $0.09 5.73% 7 -4.36% -2 2.91% 27 -4.32% 4 -18 -1 -43 $-3.06(-97.1%) (3350.82%)
388 BakerySwap bake $0.25 Binance Smart... -3.71% -9 -7.25% -8 -18.81% -25 -24.1% -38 -32 -110 -261 $-7.87(-96.95%) (3173.61%)
389 Ampleforth ampl $0.89 harmony-shard... -4.9% -18 -16.96% -50 -32.17% -77 -34.52% 13 35 -10 -39 $-2.95(-76.79%) (330.85%)
390 dkargo dka $0.05 ethereum... -5.27% -13 -0.97% 7 -11.49% 1 -7.71% -1 -32 -31 -99 $-0.50(-91.49%) (1074.98%)
391 Astrafer astrafer $3.36 -0.66% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.66%) (0.67%)
392 enzyme mln $22.96 -3.16% -5 -11.52% -18 -16.07% -16 -16.09% -26 -46 -11 -198 $-233.67(-91.05%) (1017.7%)
393 Badger DAO badger $3.72 Ethereum... -4.02% -8 -11.14% -14 -11.68% 1 -17.3% -21 16 -62 -213 $-80.24(-95.57%) (2157.72%)
394 XCAD Network xcad $1.49 ethereum... -2.25% -5 -14.18% -25 -19.01% -23 -2.39% 13 -24 -111 0 $-4.16(-73.59%) (278.68%)
395 conun con $0.02 Ethereum 15.2% 27 24.78% 54 7.39% 40 19.43% 61 65 29 659 $-0.08(-83.13%) (492.64%)
396 TomoChain tomo $0.50 -0.83% -3 -6.33% -7 -15.18% -10 -15.82% -20 2 -12 -222 $-3.26(-86.77%) (655.64%)
397 hunt hunt $0.41 0.94% -1 -2.71% 6 -14.34% -5 -22.74% -36 -33 -30 180 $-1.00(-70.63%) (240.48%)
398 Divi divi $0.02 -1.66% -6 -4.71% 0 -16.59% -13 -20.55% -28 -97 -135 -29 $-0.13(-89.88%) (888.52%)
399 SingularityNET agi $0.04 sora, cardano... -5.53% -15 -2.11% 3 -8.28% 6 -1.94% 15 -6 -44 -249 $-1.47(-97.22%) (3494.21%)
400 LCX lcx $0.06 ethereum... 0.34% 1 -10.18% -14 -17.51% -16 -8.22% -1 -22 7 226 $-0.43(-88.01%) (734.14%)