历史快照 - 2022-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 idex idex $0.07 -0.64% -2 -5.51% -1 -15.1% -6 -17.24% -22 -15 12 205 $-0.62(-90.35%) (936.65%)
402 travala.com ava $0.86 5.12% 12 1.84% 15 13.54% 52 -13.42% -14 63 86 -116 $-5.38(-86.18%) (623.77%)
403 axel axel $0.16 -5.25% -12 -3.17% 3 -10.25% 1 -14.09% -18 -30 19 105 $-0.17(-52.09%) (108.72%)
404 Electroneum etn $0.00 -2.07% -6 -12.65% -20 -19.0% -22 -23.56% -40 -53 -55 -147 $-0.19(-98.73%) (7783.61%)
405 ARPA Chain arpa $0.04 ethereum... -2.23% -8 -6.86% -6 -17.94% -18 -8.25% -4 -38 33 13 $-0.18(-83.09%) (491.26%)
406 cocos-bcx cocos $0.66 ethereum... -1.05% -4 -7.81% -10 -13.79% -7 -14.68% -20 -29 15 233 $-4.30(-86.68%) (650.76%)
407 fc porto porto $5.65 binance-smart... -3.0% -12 -5.54% -3 48.89% 118 86.07% 175 241 243 0 $-1.20(-17.47%) (21.16%)
408 Mango Markets mngo $0.04 Solana -0.16% -2 -3.65% 1 -10.08% -2 -10.74% -12 -47 -19 -167 $-0.41(-90.27%) (928.09%)
409 xmon xmon $29,456.59 Ethereum 2.15% 1 -19.62% -43 -19.26% -26 24.99% 74 403 324 1008 $-47,307.66(-61.63%) (160.6%)
410 Band Protocol band $1.25 Fantom, Ethereum -1.68% -7 -9.26% -18 -20.5% -30 -26.55% -51 -39 -32 -252 $-19.86(-94.09%) (1593.39%)
411 alpine f1 team fan token alpine $3.85 binance-smart... -1.47% -7 -11.52% -24 24.37% 68 41.65% 107 80 75 0 $-6.30(-62.06%) (163.6%)
412 e-radix exrd $0.06 -0.26% -3 -2.22% 1 -3.2% 13 -15.72% -25 -37 -40 31 $-0.56(-90.49%) (951.27%)
413 deapcoin dep $0.01 binance-smart... -1.84% -5 -33.89% -83 -43.32% -96 -49.61% -123 -169 -128 230 $-0.07(-91.85%) (1127.73%)
414 splintershards sps $0.05 -1.0% -3 -5.67% -3 -21.92% -26 -12.98% -10 5 -51 173 $-0.84(-94.07%) (1586.87%)
415 SafePal sfp $0.39 binance-smart... -5.65% -15 2.02% 14 -0.77% 21 0.92% 14 3 20 -117 $-3.17(-89.0%) (809.19%)
416 super zero protocol sero $0.11 0.16% -1 -9.66% -9 -2.45% 21 2.55% 29 -2 93 64 $-0.29(-71.91%) (255.96%)
417 handy handy $0.07 Ethereum -4.38% 233 -6.39% 235 27.18% 314 -1.69% 252 313 893 0 $-0.01(-10.07%) (11.2%)
418 ankrETH aeth $1,416.28 Ethereum -2.69% -6 -10.66% -13 -19.51% -20 -13.22% -15 50 -8 -23 $-3,224.59(-69.48%) (227.68%)
419 jasmycoin jasmy $0.01 -2.4% -6 -4.26% 2 -20.36% -22 -16.05% -22 -39 -37 0 $-0.27(-96.86%) (3084.52%)
420 Proton xpr $0.00 binance-smart... -6.08% -13 -13.67% -25 -24.78% -39 -4.13% 4 5 -14 290 $-0.08(-96.55%) (2796.11%)
421 sport and leisure snl $0.06 ethereum... -0.77% -4 27.64% 65 -41.7% -90 -27.88% -53 -24 -82 -91 $-0.22(-78.36%) (362.14%)
422 mstable usd musd $1.00 -0.23% -4 -0.02% 10 0.21% 21 0.05% 18 -23 31 147 $-0.06(-5.65%) (5.99%)
424 Marlin pond $0.01 Ethereum... -1.6% -8 -6.94% -9 -12.23% -9 -27.99% -55 -8 27 54 $-0.26(-96.06%) (2438.32%)
425 richquack.com quack $0.00 -0.1% -5 -8.12% -11 -8.89% 2 -1.07% 13 100 146 0 $0.00(-74.14%) (286.65%)
426 Orion Protocol orn $1.17 Ethereum -1.73% -5 -8.26% -8 -13.51% -10 -17.25% -26 -38 -8 -170 $-26.70(-95.79%) (2273.84%)
427 Carry cre $0.00 ethereum... 1.38% -2 0.77% 10 -11.19% -5 -5.23% 0 -16 -19 -39 $-0.07(-93.63%) (1469.77%)
428 dfi.money yfii $1,036.63 11.66% 19 2.09% 11 -28.01% -50 -44.0% -102 -13 206 -252 $-7,653.40(-88.07%) (738.29%)
429 Cult DAO cult $0.00 Ethereum -4.03% -10 -11.59% -17 -17.59% -17 -37.17% -78 -27 0 0 $0.00(-59.8%) (148.75%)
430 Mask Network mask $1.33 Ethereum... 0.28% -2 -6.21% 0 -17.66% -17 -22.59% -38 -51 -29 -160 $-28.89(-95.6%) (2170.58%)
431 Tellor trb $22.73 Ethereum... -35.2% -93 -39.44% -97 -43.35% -95 -15.53% -16 170 207 -45 $-123.06(-84.41%) (541.36%)
432 Wanchain wan $0.20 3.93% 4 -2.76% 6 -14.13% -8 -17.75% -23 -11 15 -234 $-9.55(-97.95%) (4775.32%)
433 AIOZ Network aioz $0.06 Ethereum... -2.77% -9 -3.76% 1 -11.2% 9 -12.53% -7 26 -14 183 $-1.73(-96.71%) (2941.52%)
434 starlink starl $0.00 -2.79% -8 -11.95% -14 -25.19% -34 -19.48% -29 -28 -2 0 $0.00(-95.44%) (2091.79%)
435 rss3 rss3 $0.12 Ethereum -2.39% -8 -1.76% 5 -0.14% 29 -13.33% 35 120 184 0 $-0.22(-65.44%) (189.36%)
436 Samoyedcoin samo $0.01 Solana -1.65% -7 -18.43% -28 -25.06% -33 -19.83% -16 75 191 0 $-0.21(-95.31%) (2030.22%)
437 xenioscoin xnc $0.49 -1.15% -7 88.99% 175 22.64% 81 -10.83% -6 -47 8 -82 $-2.94(-85.71%) (599.87%)
438 Akash Network akt $0.33 osmosis -0.4% -6 -12.17% -15 -19.22% -21 -15.08% -16 50 -11 -186 $-7.08(-95.57%) (2158.43%)
439 bZx Protocol bzrx $0.07 ethereum... -7.32% -16 -30.3% -61 -18.03% -10 40.03% 123 114 112 -78 $-1.31(-94.83%) (1835.33%)
440 wrapped kardiachain wkai $0.01 2.87% 6 -4.02% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-4.02%) (4.19%)
441 everrise rise $0.00 binance-smart... 0.6% 1 -7.74% -6 -16.5% -11 -17.77% -23 67 51 0 $0.00(-60.66%) (154.17%)
442 Alpaca Finance alpaca $0.26 Fantom... -1.26% -9 1.78% 11 -0.57% 24 -2.08% 20 30 -8 -153 $-7.78(-96.77%) (2994.58%)
443 KardiaChain kai $0.01 binance-smart... -1.02% -5 -1.56% 4 -6.21% 14 -2.12% 29 -40 -47 -126 $-0.14(-93.82%) (1518.64%)
444 Elastos ela $1.79 huobi-token... 2.33% 4 -2.29% 2 -10.17% 0 0.52% 33 50 15 38 $-87.32(-97.99%) (4864.67%)
445 Ribbon Finance rbn $0.22 Ethereum... -2.12% -6 -17.69% -29 -36.49% -72 -19.26% -26 -33 -36 0 $-4.57(-95.35%) (2051.99%)
446 flamingo flm $0.12 Neo -3.12% -12 -14.92% -21 -32.12% -53 -44.18% -102 9 78 -62 $-0.99(-89.51%) (853.73%)
447 vega protocol vega $1.34 -0.9% -3 -10.91% -11 -14.14% 1 -30.22% -34 -6 95 0 $-20.17(-93.78%) (1506.76%)
448 troy troy $0.00 binancecoin... -2.2% -7 -5.7% -4 -18.53% -17 -6.81% 11 13 23 -46 $-0.03(-87.07%) (673.16%)
449 RAMP ramp $0.07 Ethereum... -3.7% -14 -14.96% -23 -28.41% -47 -23.24% -38 86 183 -97 $-0.89(-92.24%) (1188.33%)
450 bitmart token bmx $0.21 ethereum... -1.1% -5 -1.06% 4 -3.02% 19 -3.4% 18 -27 4 170 $-0.22(-51.25%) (105.13%)
451 Alchemix alcx $23.24 Ethereum -2.75% -8 -15.85% -24 -21.45% -23 -34.37% -70 0 17 -77 $-929.44(-97.56%) (3999.81%)
452 kok kok $0.33 Ethereum 6.83% 9 8.7% 30 -2.05% 25 -15.23% -18 -135 -269 -197 $-6.17(-94.95%) (1880.13%)
453 benqi qi $0.01 avalanche -2.84% 19 -17.0% -3 -30.11% -20 -33.95% 437 432 533 92 $-0.36(-96.96%) (3189.69%)
454 syntropy noia $0.06 -7.46% -23 -19.93% -35 -22.69% -28 -12.49% 1 -7 -2 -179 $-0.76(-92.78%) (1284.23%)
455 Bluzelle blz $0.10 Ethereum... -6.19% -18 -19.38% -33 20.01% 79 -0.08% 36 37 105 -22 $-0.68(-86.85%) (660.29%)
456 Komodo kmd $0.26 -6.0% -16 0.91% 14 -11.64% 0 -14.1% -9 63 69 -128 $-11.18(-97.74%) (4315.67%)
457 cargox cxo $0.17 polygon-pos... -2.11% -6 -1.57% 2 -1.66% 24 92.78% 182 198 146 -49 $-0.29(-63.82%) (176.43%)
458 unifi protocol dao unfi $7.64 Ethereum... -1.73% -6 -13.63% -25 -34.14% -62 -5.86% 21 44 290 30 $-34.28(-81.78%) (448.88%)
459 truefi tru $0.06 -3.35% -10 -6.36% -8 -15.46% -14 -27.24% -53 -55 -43 -18 $-0.67(-91.42%) (1065.83%)
460 chimpion bnana $1.08 Ethereum -3.8% -10 -9.31% -15 -22.13% -28 -18.53% -30 -12 -46 -71 $-7.11(-86.84%) (660.0%)
461 kilt protocol kilt $0.69 0.9% -4 -10.76% -18 18.89% 74 61.41% 146 84 9 0 $-4.49(-86.7%) (651.67%)
462 Alpha Quark Token aqt $1.28 Ethereum... 0.97% -4 -2.97% -2 -15.85% -16 -12.14% -5 -35 -36 -20 $-12.30(-90.6%) (963.49%)
463 Refereum rfr $0.01 Ethereum -0.15% -8 -3.86% -5 -8.56% 2 2.83% 36 -7 -2 7 $-0.04(-84.13%) (530.05%)
464 Linear lina $0.01 Ethereum... -0.26% -8 -6.59% -12 -15.13% -13 -21.21% -12 0 23 -204 $-0.20(-96.06%) (2436.92%)
465 Celo Euro ceur $0.99 0.38% -5 0.58% 10 -1.2% 25 -2.34% 25 -33 0 0 $-0.04(-4.21%) (4.39%)
466 map protocol map $0.02 20.82% 94 30.02% 127 -2.9% 67 41.68% 154 141 140 199 $-0.21(-93.01%) (1331.31%)
467 Terra Virtua Kolect tvk $0.04 ethereum... -2.8% -14 -6.85% -12 -15.66% -17 -16.84% -21 51 61 -173 $-1.10(-96.19%) (2522.77%)
469 onbuff onit $0.04 Ethereum -1.65% -10 -6.59% -13 -17.77% -20 -20.78% -19 206 211 0 $-0.15(-77.49%) (344.34%)
470 LTO Network lto $0.08 binance-smart... -3.38% -16 -4.67% -1 -15.27% -9 -17.41% -19 -16 20 -59 $-0.81(-90.7%) (975.58%)
471 Bella Protocol bel $0.68 binance-smart... -1.07% -9 -7.34% -9 -16.49% -13 -21.46% -34 -82 23 -25 $-4.80(-87.67%) (711.29%)
472 venus usdt vusdt $0.02 binance-smart... 0.01% -9 0.02% 12 0.04% 31 0.07% 32 -28 38 165 $0.00(0.0%) (0.0%)
473 Steem Dollars sbd $2.79 -0.03% -9 -2.51% 3 -12.66% -5 -14.07% -7 -37 49 -22 $-10.97(-79.73%) (393.36%)
474 dxchain token dx $0.00 0.25% -5 -8.67% -8 -6.74% 17 14.73% 73 118 152 80 $0.00(-78.27%) (360.26%)
475 grid+ grid $0.81 Ethereum... 63.97% 130 83.91% 161 48.15% 135 129.63% 213 216 150 415 $-2.14(-72.58%) (264.73%)
476 decentral games [new] dg $0.06 -0.6% -8 -6.78% -3 -20.25% -24 -26.59% -48 68 92 0 $-0.47(-89.21%) (826.79%)
477 Qredo qrdo $0.24 ethereum... 0.52% -3 -3.26% 14 -26.68% 8 -22.55% 58 -3 -4 0 $-8.69(-97.34%) (3665.82%)
478 Karura kar $0.46 -2.53% -13 -6.61% -4 -7.82% 14 -22.84% -30 102 198 -19 $-12.47(-96.42%) (2690.61%)
479 dia dia $0.38 -1.86% -12 -5.4% -2 -17.54% -16 -18.05% -14 -16 34 -59 $-4.69(-92.52%) (1236.63%)
480 Sentinel Protocol upp $0.07 Ethereum... -1.6% -10 -2.62% 8 -15.56% -10 -10.45% 8 -37 -30 -70 $-0.31(-82.12%) (459.26%)
481 Tokocrypto tko $0.29 Binance Smart... 0.59% 1 -0.5% 14 -6.0% 18 -17.28% -17 -14 -23 -231 $-4.20(-93.63%) (1469.8%)
482 hi Dollar hi $0.06 ethereum... -3.2% -16 16.47% 59 16.21% 74 6.76% 50 -48 -90 0 $-0.73(-92.26%) (1192.02%)
483 REI Network rei $0.03 -1.61% -8 -11.52% -19 -21.3% -28 -25.42% -47 -43 -34 0 $-0.02(-34.5%) (52.67%)
484 MonaCoin mona $0.47 -2.07% -13 -6.57% -6 -15.16% -11 -16.82% -17 -45 -28 -106 $-16.15(-97.18%) (3441.51%)
485 firmachain fct $0.06 Ethereum -1.3% -9 -0.69% 12 -15.69% -11 -6.66% 25 4 -11 205 $-0.35(-85.31%) (580.68%)
486 nash exchange nex $1.04 0.01% 0 0.02% 15 0.02% 33 236.43% 297 227 273 226 $-2.22(-68.06%) (213.04%)
487 Merit Circle mc $0.71 Ethereum... -3.13% -14 -10.92% -16 -21.47% -27 -21.05% -29 -17 -47 0 $-10.12(-93.41%) (1418.05%)
488 Presearch pre $0.08 ethereum... 0.87% 1 -13.38% -25 -15.8% -10 -13.53% -3 -101 -44 210 $-0.69(-90.01%) (901.24%)
489 circuits of value coval $0.02 binance-smart... -2.77% -10 -12.92% -22 -20.97% -27 26.42% 91 50 45 293 $-0.15(-90.16%) (916.11%)
490 meverse mev $0.02 Ethereum -3.01% -12 -14.4% -33 -28.82% -52 24.85% 84 33 63 0 $-0.01(-33.32%) (49.97%)
491 rizon atolo $0.02 -3.26% -14 -8.8% -11 -14.94% -11 -8.32% 14 -45 -24 0 $-0.02(-57.49%) (135.25%)
492 BitShares bts $0.01 -2.08% -8 -11.54% -20 -18.95% -25 -20.1% -29 -11 -27 -208 $-0.88(-98.88%) (8812.86%)
493 rmrk rmrk $3.15 Ethereum... -0.12% -5 -2.5% 5 -12.26% -4 -9.97% 4 -20 -64 0 $-58.75(-94.91%) (1863.18%)
494 wing wing $10.70 -3.02% -13 -9.86% -15 -18.68% -19 -29.01% -53 155 269 74 $-57.84(-84.39%) (540.74%)
495 Gitcoin gtc $2.10 Ethereum -2.41% -10 -13.7% -27 -28.85% -55 -34.0% -79 -69 -26 -202 $-21.57(-91.14%) (1028.46%)
497 fleta fleta $0.01 binance-smart... 0.0% -5 -22.93% -55 -31.72% -63 -31.74% -74 -113 -58 384 $-0.04(-72.59%) (264.88%)
498 Neutrino System Base Token nsbt $10.70 ethereum... -3.05% -11 -20.91% -50 -27.28% -51 -40.94% -103 -93 -96 0 $-52.98(-83.2%) (495.29%)
499 Handshake hns $0.06 ethereum... -5.87% -19 -7.58% -7 -6.9% 13 -12.07% 4 -69 -15 -159 $-0.79(-93.39%) (1413.29%)
500 anchor protocol anc $0.08 Ethereum, Terra -0.63% -7 -6.55% -6 -19.55% -24 -28.13% -56 -145 -170 -263 $-7.03(-98.83%) (8451.3%)
501 coinloan clt $14.93 Ethereum -5.4% -18 -8.26% -12 -10.44% 1 -19.77% -23 6 -35 193 $-23.91(-61.56%) (160.14%)
502 alitas alt $0.48 binance-smart... -2.5% -11 -7.5% -9 -6.02% 13 -20.34% -29 -52 -66 -175 $-39.20(-98.78%) (8107.53%)
503 Bitcoin Diamond bcd $0.16 -2.86% -13 -8.21% -13 -12.22% -7 -13.37% -8 -58 -41 -369 $-94.07(-99.83%) (60500.75%)