历史快照 - 2022-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 reserve rsv $1.00 Ethereum 0.2% -8 0.22% 11 -0.34% 28 0.31% 32 -25 37 0 $-0.02(-1.78%) (1.81%)
505 usdk usdk $1.00 Ethereum... -0.31% -6 -0.06% 16 0.05% 31 0.03% 32 -23 38 151 $-0.07(-6.75%) (7.24%)
506 mil.k mlk $0.37 0.64% 0 -1.91% 5 -14.51% -12 -17.52% -20 -53 -51 -99 $-3.51(-90.57%) (960.84%)
507 Cobak Token cbk $0.90 ethereum... 0.26% -2 -5.81% -5 -21.57% -35 -19.75% -26 -38 -59 403 $-12.48(-93.29%) (1389.21%)
508 automata network ata $0.17 -0.34% -6 -4.96% -5 -16.69% -21 -21.54% -32 -18 44 -250 $-1.67(-91.0%) (1011.05%)
509 smartofgiving aog $0.39 Ethereum... 0.74% -2 0.88% 16 3.39% 35 35.38% 99 176 221 507 $-0.02(-4.89%) (5.14%)
510 contentos cos $0.01 binancecoin -1.17% -12 -8.53% -14 -15.34% -17 -9.77% 6 5 9 -96 $-0.08(-91.7%) (1105.07%)
511 assemble protocol asm $0.02 Ethereum 3.61% 2 1.39% 17 -4.58% 18 12.1% 58 19 -5 0 $-0.16(-87.18%) (680.26%)
512 clover finance clv $0.09 Ethereum -1.82% -18 -7.57% -13 -18.79% -29 -22.19% -38 -32 -31 -251 $-1.81(-95.33%) (2039.87%)
513 Beefy.Finance bifi $392.86 moonriver... -0.77% -9 -3.28% -6 -7.84% 3 -12.05% -7 -42 -67 -69 $-2,664.40(-87.15%) (678.21%)
514 Harvest Finance farm $41.52 Ethereum... -1.26% -13 -11.43% -27 -22.62% -43 -23.03% -45 -28 13 -205 $-369.14(-89.89%) (889.09%)
515 aeternity ae $0.08 ethereum... -2.12% -15 -7.94% -15 -14.96% -18 -10.31% -6 -15 2 31 $-4.91(-98.4%) (6138.63%)
516 opendao sos $0.00 Ethereum -2.86% -21 -6.56% -12 -19.67% -32 -28.51% -63 -64 -85 0 $0.00(-95.97%) (2380.3%)
517 coinex token cet $0.04 Ethereum -0.2% -8 2.64% 16 4.15% 33 22.51% 71 17 13 -1 $-0.10(-71.36%) (249.1%)
518 phantasma soul $0.26 ethereum... -2.72% -21 -2.78% -1 -18.14% -30 -17.14% -24 48 -16 142 $-3.45(-92.94%) (1315.96%)
519 burger swap burger $1.16 binance-smart... 6.19% 8 -1.82% 3 -19.12% -33 -28.7% -65 21 162 -90 $-19.80(-94.49%) (1713.58%)
520 tokenpocket tpt $0.01 5.05% 3 4.28% 19 -0.66% 20 -6.08% 7 29 -4 -254 $-0.06(-87.68%) (711.41%)
521 FIO Protocol fio $0.05 0.6% -9 -4.22% -5 -12.3% -11 -17.31% -23 17 43 -87 $-0.43(-90.38%) (939.35%)
522 leverfi lever $0.00 Ethereum -3.42% -19 -14.92% -39 -28.98% -63 -24.18% -47 0 0 0 $0.00(-44.13%) (78.99%)
523 HARD Protocol HARD $0.20 0.62% -9 -5.66% -14 -12.73% -15 -26.13% -52 4 23 -106 $-2.42(-92.22%) (1184.82%)
524 Litentry lit $0.74 Ethereum... -0.31% -14 -4.89% -11 -15.79% -23 -27.87% -64 -66 71 -204 $-12.60(-94.45%) (1700.45%)
525 1irstcoin fst $0.56 -0.36% -14 49.17% 100 1849.38% 765 1864.15% 771 643 927 410 $-12.59(-95.72%) (2238.04%)
526 phala network pha $0.10 -2.93% -18 -6.4% -16 -17.64% -31 -22.2% -42 -43 -33 -344 $-1.13(-91.87%) (1130.46%)
527 tokenlon network token lon $0.61 -0.19% -9 -5.85% -8 -7.0% 4 -13.46% -12 -43 -22 -164 $-8.24(-93.14%) (1358.62%)
528 nestree egg $0.01 Ethereum -0.82% -11 -7.49% -16 -16.69% -24 -2.34% 22 -79 -98 541 $-0.65(-98.46%) (6412.73%)
529 keeperdao rook $43.33 17.02% 34 17.38% 45 13.11% 59 11.86% 50 38 51 -188 $-768.46(-94.66%) (1773.61%)
530 Wrapped NXM wnxm $15.79 Ethereum... 1.83% 0 -9.46% -22 -12.09% -9 -24.97% -48 35 2 -191 $-102.20(-86.62%) (647.42%)
531 rai finance sofi $0.13 -3.1% -15 21.77% 60 22.34% 77 71.73% 136 84 78 0 $-0.27(-66.59%) (199.31%)
532 district0x dnt $0.04 Ethereum... -1.27% -10 -6.19% -3 -15.33% -18 -19.3% -30 -29 -28 -170 $-0.36(-89.18%) (824.38%)
533 Hathor htr $0.11 -3.04% -14 -19.35% -48 -25.56% -51 -23.17% -41 -29 -76 -228 $-2.24(-95.29%) (2022.88%)
534 gomining token gmt $0.10 Ethereum... -2.08% -14 -7.95% -11 -11.67% -8 -16.71% -21 -49 -93 10 $-0.44(-81.79%) (449.09%)
535 Paris Saint-Germain Fan Token psg $8.38 chiliz -0.95% -9 -9.61% -21 -4.94% 10 -8.39% 4 42 55 -139 $-47.66(-85.05%) (568.68%)
536 Metahero hero $0.01 binance-smart... -4.63% -21 -25.37% -71 -37.89% -95 -36.6% -97 -154 -199 0 $-0.71(-99.29%) (13933.77%)
537 Dvision Network dvi $0.07 ethereum... -0.7% -8 -9.42% -6 -16.98% -17 -16.77% -14 -44 -147 -111 $-2.77(-97.68%) (4212.58%)
538 firo firo $2.26 7.05% 12 -2.69% 2 -19.8% -33 -19.47% -27 57 46 -138 $-140.17(-98.41%) (6193.31%)
539 pitbull pit $0.00 binance-smart... -2.3% -15 -10.38% -21 -21.43% -39 -25.65% -52 -117 0 0 $0.00(-31.08%) (45.09%)
540 irisnet iris $0.02 -3.35% -19 -9.9% -13 -19.3% -29 -20.55% -26 7 -40 -197 $-0.25(-93.09%) (1346.57%)
541 Gas gas $2.53 neo, Neo -2.81% -16 -1.9% 6 -13.66% -17 -14.48% -17 -36 -8 -168 $-83.53(-97.06%) (3302.83%)
543 Ethernity Chain ern $1.60 Ethereum... -3.77% -15 -8.49% -11 -18.71% -30 -27.48% -54 11 -22 -263 $-65.14(-97.6%) (4063.78%)
544 ichi ichi $5.12 -0.87% -8 -4.49% 0 1.47% 29 -4.54% 12 31 -121 299 $-132.43(-96.28%) (2585.27%)
545 Shiba Predator qom $0.00 Ethereum -3.02% -14 -3.94% 3 -12.15% -8 2.34% 28 -33 -81 0 $0.00(-74.06%) (285.48%)
546 Rarible rari $2.51 Ethereum... -2.97% -14 -10.27% -16 -20.63% -23 -21.99% -25 -4 32 -210 $-43.17(-94.51%) (1720.58%)
547 Gods Unchained gods $0.32 Ethereum -2.91% -14 -12.62% -27 -16.65% 252 -24.9% 203 170 82 0 $-7.51(-95.87%) (2322.62%)
548 deversifi dvf $1.03 Ethereum 0.0% -8 0.08% 5 -0.72% 22 -14.45% -17 -111 -143 0 $-16.56(-94.14%) (1606.88%)
549 MANTRA DAO om $0.05 Ethereum... -2.48% -12 -6.86% 2 -15.39% -8 -14.94% 0 39 32 -101 $-0.68(-93.53%) (1446.23%)
550 Groestlcoin grs $0.31 -2.25% -12 -7.02% -8 -16.39% -22 -11.23% -4 -73 -68 -137 $-2.11(-87.38%) (692.13%)
552 hoo token hoo $0.30 Ethereum 7.2% 12 -30.58% -91 -49.15% -141 -48.18% -144 -160 -219 0 $-1.18(-80.03%) (400.73%)
553 Wilder World wild $0.26 Ethereum... -0.82% -6 -8.53% -10 -26.56% -55 -47.39% -121 71 20 -271 $-7.02(-96.49%) (2751.22%)
554 platon lat $0.01 -2.62% -13 -15.27% -30 -25.57% -48 -34.57% -74 -126 -112 0 $-0.31(-97.36%) (3682.82%)
555 elitium eum $0.86 Ethereum... -0.82% -7 3.93% 14 1.21% 30 -8.06% 4 -19 -60 -185 $-5.23(-85.85%) (606.5%)
556 fc barcelona fan token bar $6.08 chiliz -2.7% -13 -10.69% -21 -4.13% 13 19.13% 59 70 97 -82 $-47.56(-88.66%) (781.66%)
557 bridge oracle brg $0.00 binance-smart... -2.66% -13 -10.91% -23 -50.29% -147 -63.48% -217 -322 -183 633 $-0.33(-99.1%) (11052.98%)
559 terrakrw krt $0.00 Terra 0.72% -4 -2.21% -3 -10.45% -7 -9.05% -2 -8 -22 45 $0.00(-45.45%) (83.33%)
560 misbloc msb $0.12 Ethereum -2.6% -14 27.68% 61 24.07% 70 18.09% 54 -43 209 0 $-2.07(-94.53%) (1727.76%)
561 Unibright ubt $0.16 Ethereum... -6.59% -26 -19.26% -55 -14.13% -18 -29.41% -68 -55 -118 -442 $-3.77(-95.96%) (2372.36%)
562 Hydra hydra $2.75 -2.56% -13 -6.4% -10 -11.36% -9 -6.59% 3 1 -66 -110 $-34.29(-92.58%) (1247.74%)
563 shapeshift fox token fox $0.06 -2.21% -12 -9.79% -17 -22.62% -46 -27.23% -62 -49 -143 160 $-0.93(-93.67%) (1479.52%)
564 Adventure Gold agld $0.34 Ethereum... -3.74% -19 -10.26% -19 -19.56% -34 -27.82% -64 -65 -79 0 $-4.71(-93.33%) (1399.11%)
565 boson protocol boson $0.26 ethereum... -7.86% -31 -21.19% -60 -25.03% -56 -5.99% 3 45 -34 -75 $-3.88(-93.69%) (1484.1%)
566 zimbocash zash $0.01 tron, Tron10 -0.32% -10 3.91% 13 -6.69% 2 -9.85% -6 -40 -68 294 $-0.16(-91.54%) (1082.15%)
567 Keep3rV1 kp3r $117.14 Ethereum, Fantom -2.42% -14 -8.46% -17 -15.83% -25 -22.87% -47 -51 -11 -35 $-1,754.38(-93.74%) (1497.73%)
568 morpheus.network mnw $0.49 Ethereum 2.46% -2 2.29% 9 -5.84% 8 -13.4% -14 10 -33 -104 $-4.49(-90.14%) (914.13%)
569 streamr data $0.03 Ethereum... -3.58% -17 -6.16% -15 -15.25% -23 -19.85% -36 -21 -19 -209 $-0.31(-91.2%) (1036.56%)
570 Aion aion $0.05 energi -3.46% -16 0.39% 1 -2.79% 16 16.93% 51 71 73 -183 $-10.48(-99.56%) (22774.73%)
571 apm coin apm $0.06 ethereum... -0.64% -12 -17.9% -45 -50.08% -153 283.86% 309 296 267 365 $-0.75(-92.19%) (1180.62%)
572 time new bank tnb $0.01 ethereum... -0.57% -11 -1.27% -2 -1.57% 23 -2.53% 12 -20 85 270 $-0.31(-98.25%) (5604.56%)
573 Kin kin $0.00 Solana 1.2% -5 -0.74% 2 -3.62% 18 -2.54% 12 -30 -1 -281 $0.00(-99.05%) (10435.75%)
574 ooki protocol ooki $0.01 -8.88% -35 -5.97% -16 -5.8% 6 17.67% 48 71 74 0 $-0.02(-75.14%) (302.25%)
575 hoge finance hoge $0.00 ethereum... -8.23% -33 0.13% 3 -10.54% -9 47.3% 90 134 204 -65 $0.00(-92.71%) (1272.01%)
576 Tranchess chess $0.27 binance-smart... -4.17% -19 -7.97% -21 -19.73% -37 -29.57% -68 -35 -11 -113 $-5.08(-94.9%) (1861.92%)
578 venus xvs vxvs $0.10 Binance Smart... -2.99% -16 -13.91% -29 -17.61% -29 -23.55% -48 -22 18 -252 $-2.68(-96.42%) (2696.77%)
579 ambire adex adx $0.15 -2.15% -12 -7.21% -17 -14.59% -19 -22.05% -39 -19 -56 -129 $-3.12(-95.27%) (2013.56%)
580 efinity token efi $0.13 Ethereum... -2.8% -15 -3.57% -7 -17.46% -29 -27.75% -61 -51 -77 -126 $-2.17(-94.36%) (1674.38%)
581 polyswarm nct $0.01 Ethereum -5.52% -23 -17.65% -43 -22.74% -43 -22.85% -43 -124 -69 388 $-0.16(-91.64%) (1096.27%)
583 Klever klv $0.01 tron, Tron20 -0.31% -6 -18.52% -47 -30.75% -76 -34.51% -87 -182 -233 -282 $-0.14(-95.49%) (2119.3%)
584 frontier front $0.22 -2.95% -8 -8.93% -19 -16.86% -23 -27.86% -56 9 16 -64 $-3.87(-94.65%) (1767.53%)
585 magiccraft mcrt $0.01 -1.09% -11 -9.61% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-24.37%) (32.22%)
586 newscrypto nwc $0.14 -2.08% -14 -6.06% -18 3.39% 29 137.26% 190 132 117 -257 $-1.98(-93.2%) (1371.05%)
587 cudos cudos $0.01 Ethereum -2.38% -17 -4.84% -15 -9.37% -5 -6.19% -1 -125 -67 -64 $-0.07(-90.44%) (945.77%)
588 Manchester City Fan Token city $6.20 chiliz -2.49% -19 -10.54% -31 -1.12% 17 9.17% 29 35 47 -87 $-26.43(-80.99%) (426.07%)
589 genopets gene $5.32 binance-smart... 0.55% -7 -9.52% -25 -21.78% -41 -30.56% -67 -151 -164 0 $-14.75(-73.51%) (277.5%)
590 student coin stc $0.00 Ethereum -3.32% -15 -5.23% -10 -14.5% -19 -27.15% -61 -70 14 -6 $-0.02(-79.2%) (380.72%)
591 erc20 erc20 $0.02 binance-smart... 4.24% 6 95.18% 145 107.13% 170 46.81% 90 1750 156 120 $-1.69(-98.9%) (8977.58%)
592 maro maro $0.03 0.46% -7 -2.83% -3 -19.48% -33 -12.15% -17 -7 -17 -153 $-0.77(-96.45%) (2717.93%)
593 Spookyswap boo $2.23 avalanche... 0.05% -6 -6.18% -7 -18.33% -31 -24.48% -48 -17 -114 0 $-24.74(-91.73%) (1109.32%)
594 ahatoken aht $0.01 0.06% -6 -0.69% 5 -13.12% -13 -11.15% -11 -10 -17 27 $-0.02(-72.55%) (264.26%)
595 ultiledger ult $0.01 ethereum... -1.66% -12 -12.82% -34 -14.35% -18 -17.27% -29 -71 -88 -70 $-0.03(-79.26%) (382.25%)
596 xdai stake $2.46 -0.94% -10 -22.26% -59 -50.49% -157 -49.66% -161 -130 -197 -97 $-36.26(-93.64%) (1471.17%)
597 deeper network dpr $0.02 ethereum... -2.03% -13 -11.02% -31 -21.56% -40 -30.28% -72 -164 -209 -67 $-0.22(-93.07%) (1343.22%)
598 swarm bzz $0.44 -6.54% -27 -7.15% -17 -15.47% -23 -24.5% -55 -88 -54 0 $-2.70(-86.09%) (619.16%)
599 quickswap quick $63.30 Ethereum... -3.59% -19 -12.3% -36 -22.22% -45 -25.7% -57 -12 -13 -327 $-1,377.58(-95.61%) (2176.29%)
600 MixMarvel mix $0.00 binance-smart... -0.02% -8 -3.05% -4 -17.05% -26 -0.01% 11 -1 -30 177 $-0.04(-91.04%) (1016.48%)
601 Somnium Space CUBEs cube $1.64 Ethereum -7.24% -28 -8.27% -18 -15.67% -23 7.16% 23 -4 -14 0 $-15.33(-90.32%) (933.25%)
602 Trustswap swap $0.21 ethereum... -0.97% -12 -2.88% 0 -10.3% 0 -10.29% -9 -71 -111 -246 $-4.61(-95.74%) (2246.5%)
603 waltonchain wtc $0.25 ethereum... -5.47% -24 -6.26% -15 -12.71% -11 -9.69% -13 36 62 -154 $-41.47(-99.39%) (16355.44%)
604 router protocol route $2.45 0.71% -6 -9.52% -20 -11.62% -5 -39.12% -97 70 93 131 $-14.13(-85.24%) (577.31%)
605 nuls nuls $0.20 -1.77% -14 -6.22% -15 -8.25% -1 -17.1% -33 -2 11 -120 $-8.03(-97.52%) (3939.86%)
606 Tokemak toke $1.24 ethereum... -1.73% -12 -16.21% -46 -31.57% -79 0.0% 0 0 0 0 $-68.15(-98.22%) (5508.15%)
607 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -5.53% -26 -10.12% -25 -14.93% -20 -27.37% -63 -132 -99 0 $-0.18(-93.29%) (1389.77%)
608 DerivaDAO ddx $0.77 ethereum... -1.28% -12 -5.0% -11 -13.39% -14 -21.42% -45 -35 -70 -378 $-12.54(-94.21%) (1625.72%)