历史快照 - 2022-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 SuperRare rare $0.20 ethereum... -2.16% -16 -9.87% -22 -20.91% -44 -34.97% -92 -63 -51 -338 $-2.93(-93.68%) (1481.5%)
610 solve solve $0.04 -8.63% -32 -3.12% -9 -6.57% -1 -4.28% -1 55 51 14 $-0.47(-91.91%) (1136.71%)
611 PARSIQ prq $0.12 binance-smart... -1.33% -11 -10.93% -26 -16.79% -28 -27.52% -60 -17 3 -188 $-2.42(-95.42%) (2084.54%)
612 veruscoin vrsc $0.28 -4.81% -23 -0.06% -1 -14.27% -16 -22.39% -48 -90 -111 -188 $-2.66(-90.4%) (941.54%)
613 BEAM beam $0.16 -2.07% -14 -3.12% -10 -10.23% -7 -15.0% -26 22 34 -137 $-2.78(-94.47%) (1708.32%)
614 stafi fis $0.33 Ethereum... -0.57% -12 -5.99% -16 -18.16% -35 -24.0% -53 -35 10 107 $-4.32(-92.96%) (1321.1%)
615 gyen gyen $0.01 Ethereum -0.31% -12 -1.14% -6 -2.92% 4 -3.68% -3 -51 -2 147 $-0.02(-69.35%) (226.23%)
616 drep [new] drep $0.49 Ethereum -3.4% -15 -4.42% -11 -13.19% -15 -22.86% -49 -54 -98 37 $-2.43(-83.34%) (500.37%)
617 hyperdao hdao $0.01 Ethereum 7.76% 3 -14.91% -41 -22.11% -45 -51.42% -168 62 91 361 $-0.16(-96.62%) (2854.44%)
618 apollox apx $0.05 6.43% -1 2.9% -2 3.84% 14 -9.66% -24 -57 -51 0 $-0.16(-76.11%) (318.65%)
620 Bonfida fida $0.43 Solana -1.76% -16 -5.96% -14 -18.4% -27 -19.57% -39 -14 -15 -358 $-10.43(-96.07%) (2447.12%)
621 dxdao dxd $384.19 Ethereum... 2.19% -8 -11.07% -27 -14.65% -18 -21.24% -43 -52 -72 50 $-410.14(-51.63%) (106.75%)
622 Cratos crts $0.00 Ethereum... -0.35% -13 -0.37% -2 -12.06% -11 -31.13% -70 -4 -251 0 $-0.01(-92.47%) (1227.66%)
623 mimblewimblecoin mwc $1.73 -8.21% -28 -13.25% -31 -16.83% -23 -13.81% -22 -90 -109 -34 $-25.49(-93.65%) (1475.88%)
624 DeRace derc $0.28 binance-smart... -2.66% -17 -4.95% -11 -11.15% -10 -13.22% -21 -42 -26 0 $-7.67(-96.42%) (2694.64%)
625 Akropolis akro $0.00 energi... 1.83% -9 -7.28% -17 -21.3% -36 -29.77% -70 -68 -66 -254 $-0.08(-95.3%) (2029.05%)
626 sperax spa $0.01 arbitrum-one... -1.49% -15 -20.55% -59 -30.42% -71 202.56% 259 139 -193 0 $-0.20(-93.5%) (1437.53%)
627 dad dad $0.04 Ethereum -2.55% -19 -8.55% -20 -13.17% -14 -16.97% -30 -118 -88 -218 $-0.50(-93.09%) (1346.22%)
628 vita inu vinu $0.00 vite... 20.67% 37 119.12% 180 146.92% 243 321.4% 359 323 413 0 $0.00(0.0%) (0.0%)
629 Voxies voxel $0.28 polygon-pos -6.53% -23 -11.19% -25 -24.24% -45 -33.07% -76 -79 -146 0 $-3.71(-92.94%) (1316.53%)
630 six six $0.07 -3.1% -18 -6.38% -13 -7.47% -2 -3.46% 2 -41 -68 176 $-0.35(-84.17%) (531.84%)
631 get protocol get $1.58 -0.21% -13 -7.23% -17 -14.62% -15 -5.2% -3 85 60 -96 $-7.53(-82.67%) (476.91%)
632 taboo token taboo $0.00 Binance Smart... 6.76% 3 3.02% 2 -3.91% 4 0.02% 8 18 -30 0 $-0.04(-95.65%) (2200.4%)
633 btse btse $4.09 -0.08% -10 -2.54% -6 -8.36% -4 -10.59% -15 -65 -86 67 $-4.50(-52.41%) (110.13%)
634 YIELD App yld $0.10 polygon-pos... -0.68% -13 5.48% 7 20.2% 45 13.54% 27 10 -71 -157 $-1.12(-92.01%) (1151.51%)
635 highstreet high $1.44 Ethereum... -3.58% -21 -7.27% -16 -22.28% -37 -27.94% -64 -13 -59 0 $-6.25(-81.28%) (434.2%)
636 Aurory aury $1.84 Solana -1.8% -17 -8.56% -21 -10.45% -11 -16.64% -31 -62 -25 0 $-13.01(-87.6%) (706.59%)
637 krypton dao krd $0.33 5.66% 0 5.63% 8 -14.71% -20 18.01% 63 823 0 0 $-0.07(-17.36%) (21.0%)
638 gst gst $0.04 Solana -6.9% -28 -17.99% -38 -37.15% -71 -38.26% -39 -79 -287 0 $-8.22(-99.56%) (22631.5%)
639 dexe dexe $3.14 binance-smart... -4.44% -24 4.24% 5 -8.59% -8 -17.55% -33 1 12 -122 $-25.42(-89.0%) (808.71%)
640 hermez network hez $3.67 1.14% -9 -0.73% -7 -3.53% 1 -1.26% 3 -28 -18 113 $-6.53(-63.98%) (177.65%)
641 Velo velo $0.01 stellar... -2.81% -15 -19.56% -46 -27.48% -51 -31.74% -71 -165 -165 0 $-1.09(-98.75%) (7873.96%)
643 Energi nrg $0.30 -4.84% -21 -11.22% -25 -21.92% -36 -25.71% -51 -148 -243 -208 $-8.95(-96.71%) (2939.44%)
644 Kleros pnk $0.03 Ethereum... 1.14% -8 -3.86% -12 -15.51% -21 -22.66% -44 -63 -61 -252 $-0.42(-93.99%) (1564.25%)
645 shping shping $0.01 Ethereum -0.75% -12 -6.88% -16 -16.59% -23 -21.52% -41 -147 28 1079 $-0.05(-83.08%) (490.92%)
646 measurable data token mdt $0.02 Ethereum -1.46% -16 -8.32% -22 -16.38% -26 -26.11% -57 -37 -67 3 $-0.74(-96.75%) (2978.16%)
647 bounce token auction $8.06 3.84% -4 -0.98% -7 -14.26% -21 3.59% 7 53 63 -190 $-56.99(-87.61%) (706.89%)
648 Covalent cqt $0.07 ethereum... -4.94% -24 -7.82% -20 -16.3% -27 -46.88% -136 -147 -168 -157 $-1.67(-96.21%) (2539.76%)
649 marinade staked sol msol $33.60 Solana -1.82% -17 -10.21% -27 -21.66% -37 -25.97% -58 -51 -55 0 $-228.52(-87.18%) (680.18%)
650 defigram dfg $1.67 binance-smart... -5.19% -25 -9.43% -27 -4.61% -4 15.39% 29 -92 134 0 $-1.31(-43.92%) (78.31%)
651 vectorspace ai vxv $0.38 6.68% 2 0.77% -5 -11.9% -18 -23.87% -53 -68 -154 0 $-9.18(-96.03%) (2421.97%)
652 mileverse mvc $0.01 Ethereum 0.69% -10 -0.64% -5 -8.36% 0 16.16% 40 24 15 0 $-0.05(-87.46%) (697.23%)
653 bosagora boa $0.05 Ethereum... -3.15% -19 -2.64% -11 -10.94% -15 0.75% 0 -22 6 -44 $-0.48(-90.18%) (917.86%)
654 metronome met $1.15 Ethereum... 1737.69% 739 1680.51% 753 -5.02% -1 6.45% 14 65 -46 -135 $-5.04(-81.45%) (439.11%)
655 neblio nebl $0.83 4.84% 2 20.79% 35 37.44% 74 113.86% 160 277 391 30 $-43.84(-98.13%) (5257.77%)
656 xeno token xno $0.04 Ethereum -1.45% -15 6.91% 9 -0.29% 5 38.41% 65 101 86 0 $-0.11(-72.68%) (266.06%)
657 Dock dock $0.02 -2.16% -17 -6.0% -19 -18.08% -30 -27.81% -62 2 11 -197 $-0.19(-90.66%) (970.5%)
658 bytom btm $0.01 -6.64% -29 -19.38% -48 -22.16% -40 -26.46% -56 -56 -48 -292 $-1.16(-99.22%) (12769.28%)
659 SUKU SUKU $0.09 Ethereum... -2.98% -21 10.64% 16 -7.58% -10 -5.67% -11 -54 48 -193 $-1.17(-92.86%) (1300.46%)
660 dego finance dego $1.85 Ethereum... -0.93% -16 -12.7% -34 -14.53% -25 -14.76% -29 6 66 -270 $-24.23(-92.89%) (1307.27%)
661 pluton plu $8.59 ethereum... -3.45% -22 -5.21% -18 -8.81% -13 9.63% 17 -4 25 603 $-23.52(-73.25%) (273.8%)
662 zebec protocol zbc $0.02 Solana -8.41% -34 -8.99% -27 -11.32% -19 114.62% 201 177 111 0 $-0.03(-57.15%) (133.4%)
663 kryll krl $0.41 Ethereum -1.53% -16 -4.5% -15 -11.7% -21 -14.81% -27 -49 -21 343 $-4.21(-91.14%) (1028.3%)
664 solend slnd $0.69 0.11% -9 2.52% -2 5.03% 14 -13.99% -18 -17 -44 0 $-0.44(-39.15%) (64.35%)
665 auto auto $291.81 polygon-pos... -0.6% -14 -1.85% -11 -8.49% -10 -17.62% -35 -36 25 -194 $-13,187.92(-97.84%) (4519.28%)
666 airswap ast $0.10 Ethereum... -1.36% -18 -0.65% -11 7.64% 18 16.69% 31 26 91 -32 $-1.61(-93.97%) (1557.62%)
667 peakdefi peak $0.01 2.94% -4 -3.87% -17 -16.06% -28 -4.1% -11 -46 -141 -420 $-0.69(-98.37%) (6041.81%)
668 quantstamp qsp $0.02 Ethereum... 3.92% 0 -3.53% -17 -32.59% -71 -19.24% -41 -49 -71 -41 $-0.71(-97.07%) (3318.52%)
669 adappter token adp $0.02 Ethereum 0.5% -11 -11.82% -16 -9.0% 2 -6.03% 4 -31 -24 0 $-0.11(-87.63%) (708.23%)
670 digixdao dgd $207.48 Ethereum 11.43% 5 9.56% 7 -2.36% -5 34.39% 56 53 -104 -158 $-1,024.04(-83.15%) (493.56%)
671 hopr hopr $0.07 xdai, Ethereum -1.62% -19 -10.15% -32 -12.99% -26 -30.34% -75 -143 -70 0 $-0.31(-81.21%) (432.21%)
672 dforce df $0.04 -1.57% -18 -5.69% -23 -12.68% -21 -20.97% -46 -52 -8 100 $-0.56(-94.11%) (1597.17%)
673 inflation hedging coin ihc $0.00 -5.49% -28 -53.27% -192 -19.32% -39 0.0% 0 0 0 0 $0.00(-58.92%) (143.42%)
674 bidr bidr $0.00 0.38% -14 -0.16% -14 -0.36% 0 0.21% -4 -47 5 163 $0.00(-7.22%) (7.78%)
675 electric vehicle zone evz $0.03 Ethereum -2.67% -19 -1.3% -16 -8.88% -18 5.65% 9 8 2 61 $-0.19(-84.7%) (553.42%)
676 rai reflex index rai $2.90 avalanche... -0.19% -9 -0.07% -18 -1.04% -4 -0.16% 17 -51 -177 -184 $-0.18(-5.81%) (6.16%)
678 usdj usdj $1.00 0.05% -12 -0.05% -9 -0.19% -1 -0.11% -4 -50 11 170 $-0.18(-14.98%) (17.62%)
679 namecoin nmc $1.00 -1.0% -15 -1.68% -13 -11.07% -23 -19.03% -42 -66 -56 76 $-6.33(-86.34%) (632.3%)
680 woodcoin log $1.83 -14.85% -53 10.76% 11 -26.26% -56 -7.56% -20 -202 -203 1225 $-3.21(-63.68%) (175.31%)
681 haven protocol xhv $0.51 -2.98% -19 -14.72% -44 0.88% 2 3.74% 5 -23 6 -202 $-28.15(-98.21%) (5495.78%)
682 SingularityDAO sdao $0.38 ethereum... -0.02% -13 -3.37% -19 -9.66% -20 -3.45% -10 -86 -127 -84 $-6.02(-94.1%) (1595.44%)
683 league of kingdoms arena loka $0.58 Ethereum -9.72% -37 -3.85% -19 -16.22% -33 -28.67% -70 -41 -135 0 $-3.78(-86.77%) (655.82%)
684 basic basic $0.00 ethereum... -0.39% -12 -5.51% -23 -18.06% -37 -8.12% -21 -22 -6 -71 $-0.02(-92.49%) (1231.8%)
685 pnetwork pnt $0.24 Ethereum... -0.9% -14 -5.55% -18 -14.68% -26 -26.02% -56 -49 29 -99 $-2.74(-91.84%) (1125.59%)
686 DODO dodo $0.13 binance-smart... -1.61% -16 -8.3% -30 -19.2% -42 -26.23% -63 -40 -49 -498 $-6.75(-98.13%) (5251.28%)
687 coinpoker chp $0.05 Ethereum... 2.2% -10 20.86% 32 7.81% 21 27.14% 46 71 99 289 $-0.09(-64.33%) (180.33%)
688 bitball treasure btrs $30.82 ethereum... -8.06% -27 -7.01% -20 105.5% 187 106.51% 156 45 208 -160 $-711.70(-95.85%) (2309.35%)
690 MATH math $0.12 binance-smart... -10.33% -31 -22.58% -59 -24.27% -50 -34.31% -80 -99 -5 -382 $-2.97(-96.14%) (2490.02%)
691 Revolution Populi rvp $0.01 Ethereum... 2.14% -9 4.02% 4 -7.59% -9 -16.71% -36 -39 -73 -176 $-0.11(-91.08%) (1021.21%)
692 vidt datalink vidt $0.27 -0.72% -13 -7.88% -18 -13.12% -22 -18.9% -41 50 95 -11 $-1.28(-82.59%) (474.24%)
693 powerpool cvp $0.33 Ethereum 2.29% -7 -3.24% -9 -12.69% -20 -24.07% -51 10 22 -200 $-12.02(-97.29%) (3589.62%)
694 vimworld veed $0.00 -2.76% -18 2.16% -1 14.65% 38 16.11% 30 30 -45 -144 $-0.01(-81.84%) (450.56%)
695 bone shibaswap bone $1.88 Ethereum 15.66% 19 117.42% 193 83.01% 160 181.2% 244 302 440 0 $-1.35(-41.79%) (71.79%)
696 redfox labs rfox $0.01 -3.91% -18 -11.5% -25 -18.13% -33 -13.39% -25 -16 -108 -291 $-0.32(-97.03%) (3264.63%)
697 babyswap baby $0.05 binance-smart... -0.44% -12 -7.82% -18 -8.07% -3 -38.33% -78 -176 -225 -69 $-3.82(-98.76%) (7995.76%)
698 Mirror Protocol mir $0.17 Ethereum... -8.1% -25 -5.27% -11 -14.63% -23 -30.03% -63 -68 -105 -453 $-12.29(-98.66%) (7366.04%)
699 civilization civ $0.04 Ethereum... -0.23% -11 1.81% -2 -4.92% -1 -22.6% -50 -6 -68 -121 $-0.20(-82.26%) (463.62%)
700 ac milan fan token acm $4.12 chiliz -1.22% -17 -16.19% -43 -0.58% 7 11.2% 19 46 58 131 $-14.26(-77.58%) (346.09%)
701 Vite vite $0.03 Ethereum... -0.6% -12 -7.81% -21 -17.99% -35 -19.55% -42 -3 -32 -138 $-0.30(-92.34%) (1205.85%)
702 Lattice Token ltx $0.45 ethereum... 3.22% -5 -13.02% -29 -31.28% -65 -28.4% -61 4 -48 -180 $-2.24(-83.43%) (503.33%)
703 prizm pzm $0.00 1.63% -8 -7.84% -18 14.56% 37 186.84% 255 50 102 22 $-2.86(-99.86%) (69957.37%)
704 sonm (bep-20) snm $0.29 -18.66% -55 143.61% 219 145.69% 229 389.57% 400 358 427 929 $-0.60(-67.7%) (209.64%)
705 DexTools dext $0.13 Ethereum... 0.73% -11 -8.16% -23 -16.04% -29 -25.45% -61 -52 -45 -277 $-0.77(-85.66%) (597.41%)
706 bitforex token bf $0.00 -0.83% -16 -4.07% -14 -10.92% -20 -17.62% -40 -29 -48 237 $-0.01(-78.75%) (370.68%)
707 Star Atlas atlas $0.01 Solana, solana -0.71% -14 -9.8% -26 -19.95% -43 -25.95% -60 -53 -66 0 $-0.20(-97.18%) (3451.84%)
709 gari network gari $0.06 -1.97% -18 -11.71% -33 -20.1% -42 -32.75% -76 0 0 0 $-0.04(-36.07%) (56.41%)
710 Altura alu $0.02 binance-smart... -5.53% -29 -9.63% -27 -8.56% -13 -12.72% -27 5 13 0 $-0.34(-94.4%) (1685.01%)
712 Battle World bwo $0.24 polygon-pos 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
713 DigitalBits xdb $0.01 Ethereum... -5.09% -26 -15.76% -41 -24.69% -55 -69.61% -271 -305 -513 -410 $-0.80(-98.91%) (9044.04%)
714 Kava Swap swp $0.37 -0.38% -18 -1.98% -13 -10.68% -21 -48.8% -138 -218 -185 0 $-2.73(-88.21%) (747.86%)