历史快照 - 2022-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 sylo sylo $0.00 Ethereum -2.44% -27 -6.28% -24 -16.4% -44 -16.65% -66 -106 83 -42 $-0.01(-74.33%) (289.55%)
821 milc platform mlt $0.10 5.47% -10 -9.86% -33 -22.62% -64 9.63% -2 165 101 0 $-0.63(-86.04%) (616.48%)
822 ambrosus amb $0.01 -12.39% -52 8.7% 9 6.83% 31 23.31% 56 60 150 167 $-1.59(-99.39%) (16324.5%)
823 banano ban $0.01 polygon-pos... -0.38% -22 -4.71% -18 -14.29% -31 -15.46% -56 -18 -40 71 $-0.04(-88.36%) (759.42%)
824 bytecoin bcn $0.00 -7.01% -34 -32.55% -108 -31.96% -91 -29.02% -93 -129 -102 -363 $-0.03(-99.86%) (70178.77%)
825 epic cash epic $0.53 -5.15% -30 -16.28% -51 -22.58% -62 -37.09% -117 -114 -124 468 $-6.10(-92.0%) (1149.84%)
826 arianee aria20 $0.29 -1.23% -21 -9.19% -29 -18.51% -46 -13.52% -44 22 -52 -194 $-29.27(-99.01%) (9955.99%)
827 pallapay palla $0.01 tron -0.13% -21 0.45% -13 0.6% 2 1.11% -14 -46 -35 391 $-0.08(-88.55%) (773.02%)
828 dacxi dacxi $0.00 Ethereum 2.03% -16 27.51% 56 32.65% 74 27.17% 36 13 11 710 $-0.04(-95.22%) (1990.25%)
829 ternoa caps $0.01 -3.88% -27 -19.32% -63 -22.72% -61 -36.24% -118 -90 -93 -87 $-0.14(-91.99%) (1148.27%)
830 reapchain reap $0.03 Ethereum -6.07% -33 -25.76% -77 -69.85% -266 -70.65% -272 -226 -174 262 $-0.39(-93.98%) (1561.21%)
831 BEPRO Network bepro $0.00 ethereum... -4.21% -28 -15.05% -44 -20.84% -52 -9.15% -34 -44 -75 -376 $-0.03(-96.06%) (2439.05%)
832 everest id $0.07 -4.12% -28 -3.44% -21 -4.24% -9 4.46% -11 -71 -79 -259 $-1.80(-96.47%) (2734.66%)
833 Sifchain erowan $0.00 ethereum... -0.91% -23 -22.16% -68 -36.24% -92 -51.17% -144 -128 -259 0 $-0.42(-99.13%) (11363.54%)
834 diamond dmd $2.06 -1.54% -25 0.72% -10 -7.9% -21 -5.44% -30 -26 95 121 $-29.96(-93.57%) (1454.87%)
835 zynecoin zyn $0.23 Ethereum 3.01% -16 8.42% 11 -5.86% -15 -32.32% -105 -136 90 293 $-2.03(-89.72%) (872.37%)
836 monavale mona $729.09 Ethereum... -2.42% -28 -9.87% -32 -1.04% -2 -28.75% -94 23 428 300 $-1,615.81(-68.91%) (221.62%)
837 project with wiken $0.01 klay-token -3.06% -30 -2.66% -22 -12.81% -33 -6.85% -34 -36 -55 221 $-0.09(-90.64%) (968.55%)
838 venus reward token vrt $0.00 binance-smart... -0.71% -23 -0.92% -17 -4.77% -11 -28.79% -95 -18 -17 -191 $-0.01(-94.69%) (1784.23%)
839 electra protocol xep $0.00 binance-smart... 4.55% -13 3.97% 0 12.47% 39 24.92% 40 13 -27 60 $0.00(-84.1%) (528.78%)
840 0chain zcn $0.16 polygon-pos... 2.18% -18 -1.13% -18 -19.16% -45 -20.08% -70 -104 -76 -139 $-1.93(-92.58%) (1247.46%)
841 og fan token og $5.82 chiliz -2.37% -27 -13.91% -42 3.78% 16 23.19% 36 78 219 243 $-12.81(-68.76%) (220.05%)
842 probit token prob $0.18 1.04% -19 -3.37% -23 18.16% 49 10.08% 0 5 -27 63 $-0.43(-70.87%) (243.31%)
843 monkeyleague mbs $0.08 -0.87% -23 -7.34% -31 -5.42% -12 0.0% 0 0 0 0 $-0.01(-7.34%) (7.92%)
844 x world games xwg $0.01 binance-smart... 0.16% -20 -4.84% -15 -18.45% -41 -43.23% -139 -156 -200 0 $-0.26(-98.11%) (5203.59%)
845 molecular future mof $0.00 ethereum... 2.18% -18 -0.88% -13 -15.25% -40 -20.24% -67 -138 -183 -498 $-2.40(-99.99%) (1649091.6%)
846 meta mta $0.14 Ethereum... -1.63% -25 -3.78% -18 -13.78% -34 -11.2% -39 -9 -111 -54 $-9.18(-98.53%) (6725.16%)
847 bitrue coin btr $0.05 2.49% -19 -6.63% -31 -14.87% -40 -33.61% -111 -153 -154 -150 $-0.42(-88.35%) (758.16%)
848 mcashchain mcash $0.01 -1.52% -23 -6.97% -31 -15.07% -39 17.93% 19 278 49 662 $-0.34(-96.8%) (3027.72%)
849 gpex gpx $0.91 Ethereum 1.15% -18 12.07% 29 4.3% 21 85.29% 139 293 46 0 $-3.58(-79.69%) (392.44%)
850 crust network cru $0.77 -4.77% -33 -6.18% -24 -14.0% -36 -20.8% 219 198 212 -482 $-153.96(-99.5%) (20051.38%)
851 receive access ecosystem rae $1.14 1.03% -16 1.89% 0 4.69% 22 10.62% 4 -65 -15 35 $-1.19(-50.95%) (103.85%)
852 impossible decentralized incubator access idia $0.16 -0.28% -23 -12.94% -42 -17.75% -46 -17.48% -58 -105 -123 -130 $-3.05(-95.14%) (1957.42%)
853 valor token valor $0.35 0.06% -20 -3.59% -17 -7.91% -17 13.83% 12 49 35 179 $-9.06(-96.28%) (2585.55%)
854 shiryo-inu shiryo-inu $0.00 Ethereum -16.46% -60 -18.36% -52 -27.45% -71 -27.69% -93 -106 -66 0 $0.00(-83.92%) (521.84%)
855 monero classic xmc $0.36 -1.21% -25 -0.74% -6 -8.7% -17 -15.54% -54 -85 4 95 $-21.19(-98.32%) (5852.43%)
856 aax token aab $0.92 Ethereum -0.54% -20 -0.81% -6 -6.98% -13 2.72% -16 -16 23 303 $-2.08(-69.18%) (224.44%)
857 MAPS maps $0.15 solana, Solana -0.36% -19 -1.5% -10 -14.65% -35 -23.21% -70 -128 -137 -314 $-1.74(-92.0%) (1149.78%)
858 guild of guardians gog $0.14 -0.31% -19 -4.98% -21 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.57%) (7.03%)
859 TiFi tifi $0.00 9.25% 0 -23.35% -81 -32.85% -104 -75.4% -333 -518 0 0 $0.00(-89.56%) (857.55%)
860 dexlab dxl $0.13 Solana 9.37% 0 29.85% 58 47.0% 94 -5.48% -37 43 109 148 $-0.73(-84.85%) (560.08%)
861 glitch glch $0.09 0.69% -19 5.84% 8 -13.68% -36 0.88% -26 -71 -60 -96 $-2.64(-96.81%) (3036.54%)
862 juventus fan token juv $5.22 chiliz -2.23% -30 -14.86% -53 -6.8% -15 -9.53% -48 17 62 -13 $-21.00(-80.09%) (402.37%)
863 era token (era7) era $0.15 -2.23% -29 -9.47% -38 -9.02% -23 -17.36% -65 -113 -168 0 $-0.40(-72.79%) (267.45%)
864 sidus heroes sidus $0.00 4.44% -14 5.4% 13 15.91% 49 1.01% 7 276 221 0 $-0.18(-98.5%) (6567.3%)
865 pkt pkt $0.00 -3.84% -28 -18.26% -58 -32.79% -95 0.48% -16 -52 -90 0 $-0.01(-81.66%) (445.13%)
866 foam foam $0.02 -16.93% -66 -7.54% -28 -31.81% -92 -26.81% -89 -73 -81 47 $-0.11(-83.32%) (499.58%)
867 trustverse trv $0.01 Ethereum -1.93% -22 -9.74% -34 -10.61% -21 12.21% 21 5 3 181 $-0.05(-84.28%) (536.09%)
868 emirex token emrx $0.24 Ethereum... -2.06% -22 -0.76% -5 4.38% 21 -3.15% -31 -34 -4 -84 $-2.13(-89.82%) (882.08%)
869 gameswap gswap $0.59 -4.14% -26 -13.57% -46 -12.13% -27 73.26% 125 94 128 118 $-6.48(-91.72%) (1108.21%)
870 dragonchain drgn $0.02 ethereum... -4.45% -30 -16.22% -57 -18.09% -46 -16.17% -59 -25 -25 -279 $-5.09(-99.65%) (28838.95%)
871 lunar lnr $0.00 binance-smart... -2.62% -24 -10.9% -36 -19.54% -50 -6.44% -41 -43 -101 0 $0.00(-73.09%) (271.62%)
872 #metahash mhc $0.00 -5.24% -31 -6.47% -20 -10.01% -16 -6.48% -36 -19 -32 -254 $-0.10(-98.07%) (5073.36%)
873 permission coin ask $0.00 -0.16% -22 -1.36% -7 -11.54% -23 -31.32% -105 -212 -190 -261 $-0.01(-95.18%) (1972.7%)
874 quadrantprotocol equad $0.02 18.18% 27 9.25% 22 -0.8% 9 2.25% -13 120 97 474 $-0.02(-58.61%) (141.58%)
875 gmcoin gmcoin $0.16 waves 0.1% -18 -1.64% -5 -14.07% -31 -34.27% -119 -111 -121 0 $-0.48(-75.71%) (311.62%)
876 chain guardians cgg $0.10 polygon-pos... -1.92% -24 -5.82% -19 -11.06% -17 -15.32% -59 -43 -60 -342 $-3.37(-97.04%) (3273.25%)
877 sharetoken shr $0.00 -2.1% -24 -7.49% -19 -20.28% -47 -16.94% -61 -66 -19 -440 $-0.09(-97.25%) (3534.15%)
878 atari token atri $0.00 -5.35% -30 -10.61% -33 -14.78% -33 4.31% -2 28 11 -326 $-0.65(-99.35%) (15343.34%)
879 define dfa $0.11 ethereum... -5.12% -30 -15.52% -49 -16.89% -40 -28.8% -91 -110 -135 -383 $-2.95(-96.36%) (2643.59%)
882 WeWay wwy $0.02 Ethereum... 0.23% -18 -11.4% -34 0.0% 0 0.0% 0 0 0 0 $0.00(-11.4%) (12.87%)
883 goldfinch gfi $0.90 -8.46% -39 -13.54% -43 -19.8% -50 -22.94% -77 -101 -131 0 $-11.75(-92.89%) (1306.16%)
885 mysterium myst $0.31 binance-smart... 2.3% -12 15.32% 32 3.89% 18 -20.92% -73 55 189 96 $-3.36(-91.65%) (1097.64%)
886 wabi wabi $0.06 Ethereum -17.35% -68 13.41% 23 14.54% 44 33.35% 60 80 84 -219 $-5.04(-98.8%) (8217.71%)
887 the transfer token ttt $0.06 Ethereum... -4.01% -32 17.99% 37 10.74% 35 -98.41% -771 -776 -763 -677 $-16.16(-99.65%) (28785.7%)
888 peardao pex $0.12 binance-smart... -4.03% -32 -7.09% -23 -12.06% -25 -8.79% -45 -91 -120 0 $-0.38(-76.63%) (327.88%)
889 town star town $0.02 -4.7% -35 -20.35% -71 -33.86% -93 1.13% -17 -2 -71 0 $-0.02(-50.53%) (102.16%)
890 hapi hapi $8.85 -1.78% -27 -13.54% -46 -18.26% -49 -7.3% -40 -40 75 -55 $-164.36(-94.89%) (1856.73%)
891 pstake finance pstake $0.14 0.05% -23 -14.03% -48 -15.67% -37 0.0% 0 0 0 0 $-0.12(-45.84%) (84.65%)
892 antimatter matter $0.19 Ethereum... -3.41% -31 -11.45% -39 -23.55% -66 -37.5% -135 -69 -43 -68 $-5.46(-96.57%) (2814.7%)
893 peony pny $0.02 3.64% -13 -15.87% -51 -48.39% -156 -69.56% -259 -242 -241 108 $-1.11(-98.37%) (6025.97%)
894 wom protocol wom $0.06 -3.54% -32 -6.19% -21 -13.19% -30 13.37% 16 -30 -12 -69 $-0.95(-94.3%) (1654.68%)
895 reddcoin rdd $0.00 -36.23% -135 -6.93% -24 -38.02% -120 -57.3% -210 -193 -193 -512 $-0.03(-99.32%) (14602.9%)
896 polkafoundry pkf $0.14 Ethereum 0.24% -25 -10.36% -40 -25.88% -77 -27.12% -97 -1 -31 -228 $-2.05(-93.41%) (1417.85%)
897 unicly cryptopunks collection upunk $0.02 Ethereum 0.09% -25 -10.16% -36 -22.33% -65 -13.99% -68 32 -54 -133 $-0.11(-82.17%) (460.86%)
898 o3swap o3 $0.12 -0.8% -28 -10.81% -39 -21.45% -61 -28.25% -96 -73 -104 0 $-8.10(-98.58%) (6960.14%)
900 Dogebonk dobo $0.00 binance-smart... -0.64% -26 -8.21% -28 -24.36% -72 0.0% 0 0 159 0 $0.00(-90.84%) (991.45%)
901 strikex strx $0.04 binance-smart... -2.89% -35 -7.5% -26 -16.03% -40 -14.19% -69 -129 8 0 $-0.06(-59.87%) (149.21%)
902 tnc coin tnc $0.00 5.63% -11 -21.52% -75 -35.91% -105 -49.76% -184 -170 -274 -218 $-0.27(-99.62%) (26489.14%)
903 blockv vee $0.00 optimistic-et... -0.1% -28 0.78% -2 0.46% 2 -3.92% -37 -46 31 -261 $-0.28(-99.4%) (16571.25%)
904 venus dai vdai $0.02 binance-smart... 0.02% -28 0.04% -6 0.1% 3 0.2% -22 -58 -10 253 $0.00(-0.03%) (0.03%)
905 cashaa cas $0.01 binance-smart... -0.6% -27 -3.03% -13 -16.01% -40 -20.52% -83 -73 -34 -190 $-0.20(-96.52%) (2769.84%)
906 shill token shill $0.02 -4.8% -37 -10.14% -32 -6.47% 13 -5.1% -12 -1 2 0 $-0.57(-96.11%) (2468.33%)
907 asta asta $0.00 Ethereum 0.56% -24 1.76% -3 -21.05% -58 -23.93% -68 -155 -162 -337 $-0.12(-97.75%) (4349.69%)
908 exeedme xed $0.07 binance-smart... -5.36% -43 -3.26% -15 -14.57% -36 -11.5% -57 30 5 -368 $-0.92(-93.08%) (1344.68%)
909 signum signa $0.00 binance-smart... -9.21% -51 -1.48% -10 -2.44% -8 -2.02% -28 -49 -59 -227 $-0.01(-81.67%) (445.48%)
910 Pangolin png $0.05 avalanche -1.56% -31 -14.48% -50 -16.86% -41 -8.5% -40 -2 -8 -311 $-4.23(-98.9%) (8999.94%)
911 saffron.finance sfi $62.66 ethereum... 6.24% -9 -4.29% -20 -21.14% -60 6.74% -7 -4 -24 -442 $-2,714.03(-97.74%) (4331.45%)
912 dfyn network dfyn $0.04 polygon-pos... 0.97% -27 5.21% -2 -40.93% -125 31.03% 59 132 81 -123 $-2.77(-98.56%) (6846.3%)
913 darwinia network ring $0.01 1.0% 1 -12.78% -162 -23.11% -183 -17.69% 108 99 83 -308 $-0.29(-97.83%) (4500.95%)
914 blocery bly $0.01 Ethereum -0.2% -30 -13.13% -38 -17.53% -38 5.09% -1 -3 29 132 $-0.57(-98.21%) (5477.31%)
915 triumphx trix $0.00 Ethereum -2.82% -38 -20.19% -74 -22.52% -67 -16.59% -81 -41 25 0 $-20.30(-99.99%) (1824249.65%)
916 Woonkly Power woop $0.04 binance-smart... 1.12% -26 -3.09% -16 -13.12% -34 -33.17% -121 5 -182 0 $-0.16(-81.76%) (448.24%)
918 argentine football association fan token arg $3.99 -3.38% -37 -6.92% -28 -12.9% -33 123.7% 195 332 353 0 $-1.02(-20.37%) (25.58%)
919 Polkamarkets polk $0.07 Ethereum -1.02% -32 -7.31% -30 -11.58% -33 -2.35% -35 1 -43 -214 $-3.56(-98.07%) (5089.7%)
920 kylin kyl $0.02 1.81% -22 -15.73% -56 -0.18% 0 20.05% 22 23 -36 -418 $-1.95(-98.95%) (9444.31%)
921 grin grin $0.06 -1.81% -33 -6.0% -26 -19.25% -55 -19.24% -88 -154 -97 -258 $-14.31(-99.61%) (25316.61%)
922 Hegic hegic $0.01 Ethereum... -0.33% -30 -7.05% -28 -11.84% -32 -18.41% -84 -28 -16 -518 $-0.57(-98.64%) (7251.59%)
923 stackos stack $0.01 polygon-pos... -1.53% -34 -12.14% -42 -27.32% -88 -20.73% -95 -127 -284 150 $-0.27(-95.15%) (1963.8%)
925 forta fort $0.24 Ethereum -4.49% -43 -9.44% -39 -15.61% -45 -17.26% -78 0 0 0 $-0.07(-22.03%) (28.25%)