历史快照 - 2022-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 quantum resistant ledger qrl $0.16 13.89% 7 5.81% 3 4.74% 23 4.45% 5 -55 -42 133 $-3.65(-95.8%) (2282.41%)
716 nimiq nim $0.00 1.36% -19 -13.45% -39 -23.23% -48 -33.75% -76 -55 -22 -115 $-0.01(-91.23%) (1039.98%)
717 Zenon znn $1.91 binance-smart... 0.55% -22 -2.37% -18 -12.59% -18 -5.01% -16 -53 -112 -197 $-67.92(-97.26%) (3547.02%)
718 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 5.07% -9 -5.92% -29 -18.25% -34 -27.49% -63 -105 -122 0 $-3.95(-97.52%) (3928.07%)
719 bitkan kan $0.00 2.19% -17 -3.19% -17 -10.1% -12 -9.94% -19 -15 1 -150 $-0.01(-86.91%) (663.74%)
720 lbry credits lbc $0.02 2.44% -13 -5.8% -24 -12.67% -15 1.05% 1 119 96 44 $-1.22(-98.55%) (6804.92%)
721 fortube for $0.02 2.7% -11 -6.86% -27 -19.11% -32 -24.26% -50 -4 5 -184 $-0.13(-87.99%) (732.74%)
722 Cryptex Finance ctx $3.47 Ethereum... -0.34% -21 -4.24% -18 -13.81% -18 -21.03% -43 -85 -5 0 $-23.77(-87.28%) (685.86%)
723 rupiah token idrt $0.00 Ethereum... -0.08% -20 -0.23% -6 -0.93% -35 -0.16% -40 -89 -38 393 $0.00(-75.37%) (305.93%)
724 Saito saito $0.01 binance-smart... 0.69% -18 -5.84% -23 -12.82% -18 -7.43% -18 -11 -57 162 $-0.09(-88.83%) (795.35%)
726 infinitecoin ifc $0.00 4.84% -10 355.47% 382 141.63% 222 106.91% 169 63 147 64 $0.00(-90.62%) (966.19%)
727 BSCPAD bscpad $0.14 binance-smart... -0.62% -19 -12.38% -39 -24.71% -51 -15.19% -30 -65 -109 -8 $-6.32(-97.77%) (4388.59%)
728 new bitshares nbs $0.00 3.38% -11 -3.81% -15 -20.16% -35 -17.67% -38 58 43 0 $-0.02(-84.33%) (538.06%)
729 bone shibaswap bone $1.63 Ethereum 52.51% 78 95.46% 167 51.47% 119 129.05% 198 278 419 0 $-1.61(-49.67%) (98.7%)
730 animalgo gom2 $0.01 0.04% -17 -6.07% -22 -17.4% -29 -14.88% -31 -62 -99 254 $-0.05(-81.91%) (452.65%)
731 senso senso $0.16 Ethereum 5.84% -7 -8.73% -31 -21.13% -39 -7.93% -21 -56 -27 376 $-2.95(-94.84%) (1836.93%)
732 ZKSwap zks $0.06 Ethereum -0.27% -20 -5.65% -22 -19.88% -37 -9.9% -25 30 35 -454 $-9.59(-99.41%) (16795.0%)
733 polkadex pdex $1.50 Ethereum... 7.69% -3 -12.27% -41 -27.49% -62 -3.6% -9 -54 -37 -273 $-31.23(-95.43%) (2088.53%)
734 Sovryn sov $0.49 Ethereum... 2.43% -14 -5.74% -18 -13.43% -20 -18.07% -40 -65 -321 0 $-21.54(-97.76%) (4357.99%)
735 AllianceBlock albt $0.05 avalanche... 2.29% -14 -6.27% -21 -15.72% -25 -9.87% -27 -50 -137 -472 $-1.18(-96.14%) (2490.47%)
736 temco temco $0.00 Ethereum -1.21% -21 -1.05% -3 -14.98% -23 1.36% 4 2 -7 67 $-0.03(-92.19%) (1179.87%)
737 te-food tone $0.02 Ethereum 8.64% 2 -3.14% -12 -17.17% -28 -38.74% -95 -101 118 50 $-0.10(-83.52%) (506.75%)
738 green satoshi token (eth) gst $0.36 -6.29% -33 -33.99% -90 0.0% 0 0.0% 0 0 0 0 $-0.53(-59.63%) (147.7%)
739 gamefi gafi $10.84 binance-smart... -3.77% -25 -5.14% -17 -21.88% -39 -23.49% -52 -16 -59 0 $-306.08(-96.58%) (2824.66%)
740 Solanium slim $0.11 Solana, solana 7.07% -6 0.65% 0 -13.89% -24 9.17% 20 8 15 -211 $-4.59(-97.7%) (4248.32%)
741 ApeSwap Finance banana $0.10 Ethereum... 2.81% -14 -4.87% -18 -8.47% -9 -2.75% -5 29 -79 -490 $-4.74(-97.89%) (4646.61%)
742 biopassport token biot $0.01 -1.57% -24 -8.36% -27 -12.8% -22 -14.6% -37 -100 -202 128 $-0.13(-95.62%) (2183.2%)
743 perlin perl $0.02 ethereum... 4.65% -10 0.8% 2 -14.07% -26 -15.52% -39 38 57 -193 $-0.21(-90.63%) (967.34%)
744 MCDEX mcb $5.74 Ethereum... -2.42% -25 -12.08% -38 30.55% 81 111.71% 179 250 186 0 $-59.60(-91.22%) (1039.04%)
745 cere network cere $0.01 Ethereum 0.67% -19 0.12% -1 -4.08% 1 -4.55% -10 -33 -42 0 $-0.03(-82.55%) (473.13%)
746 WHALE whale $1.22 ethereum... 2.61% -15 -11.91% -39 -27.96% -61 -34.51% -88 -60 -117 -403 $-47.31(-97.5%) (3892.41%)
747 hiblocks hibs $0.00 klay-token -6.76% -36 3.63% 4 -26.0% -56 14.12% 29 44 29 -186 $0.00(-80.37%) (409.47%)
748 thetan arena thg $0.09 kardiachain... 1.74% -19 10.12% 17 -3.33% 4 -1.13% -5 -7 -77 0 $-1.39(-93.74%) (1496.31%)
749 qash qash $0.03 Ethereum... 56.89% 86 16.97% 38 145.06% 226 -36.72% -95 -138 -123 -60 $-2.42(-98.77%) (8049.83%)
750 cream finance cream $16.72 4.61% -6 -9.96% -29 -15.68% -29 -8.99% -21 -55 -45 -375 $-297.09(-94.67%) (1777.02%)
752 lossless lss $0.18 binance-smart... 2.64% -12 -22.13% -66 -15.8% -29 -15.9% -40 -6 57 601 $-2.42(-92.94%) (1317.37%)
753 bloomzed loyalty club ticket blct $0.27 ethereum... 1.18% -17 -3.51% -5 -8.06% -8 19.62% 42 -65 -193 -382 $-5.07(-94.98%) (1893.87%)
754 counterparty xcp $3.89 -4.64% -31 -11.36% -34 -12.05% -15 4.81% 5 91 -17 0 $-85.03(-95.62%) (2183.79%)
755 elysia el $0.00 Ethereum 1.09% -17 -1.57% -6 -13.23% -18 -1.9% -8 -21 -49 -10 $-0.06(-94.8%) (1824.32%)
756 quiztok qtcon $0.00 Ethereum -0.9% -24 -9.28% -28 -24.96% -48 -17.54% -40 -7 -81 -65 $-0.14(-98.82%) (8375.59%)
757 clearpool cpool $0.06 Ethereum 6.33% -6 1.69% 0 50.0% 420 10.41% 335 417 379 0 $-1.81(-96.95%) (3181.79%)
758 tornado cash torn $9.16 5.76% -8 1.49% 0 -27.8% -62 -65.63% -228 -218 -202 -310 $-394.22(-97.73%) (4303.16%)
759 gamercoin ghx $0.02 Ethereum... 6.22% -4 -8.2% -21 -4.82% 4 13.76% 32 8 3 0 $-0.15(-87.24%) (683.46%)
760 scprime scp $0.23 0.58% -19 -6.21% -17 -14.97% -24 -25.77% -62 -38 -82 659 $-2.78(-92.47%) (1227.42%)
761 position exchange posi $0.12 -0.73% -18 -10.81% -22 -21.0% -36 -6.96% -7 -37 -124 0 $-4.83(-97.48%) (3867.83%)
762 cajutel caj $7.26 ethereum... 21.51% 30 46.66% 97 46.81% 116 425.53% 435 428 598 939 $-30.26(-80.65%) (416.74%)
763 aurox urus $18.66 1.58% -16 -8.99% -22 -21.28% -44 -12.82% -30 -7 -82 411 $-261.46(-93.34%) (1401.52%)
764 peercoin ppc $0.35 Ethereum... -8.44% -39 -12.71% -35 -17.02% -30 -0.39% -6 45 26 -64 $-8.70(-96.13%) (2480.8%)
765 buying.com buy $0.03 6.39% 527 -1.31% 529 51.8% 701 50.17% 682 621 647 0 $-0.04(-55.5%) (124.72%)
766 swash swash $0.03 Ethereum... -4.11% -31 1.27% 4 -14.84% -19 13.32% 146 112 158 0 $-0.55(-95.53%) (2137.32%)
767 Victoria VR vr $0.01 Ethereum 0.53% -18 -32.14% -95 -40.96% -105 -47.52% -132 -252 -323 0 $-0.57(-97.78%) (4400.71%)
769 multi channel influencer creater cloud funding platform mci $0.01 -3.16% -27 9.46% 23 11.28% 39 9.52% 21 7 -29 107 $-0.32(-97.79%) (4432.27%)
770 inter milan fan token inter $3.18 chiliz 0.94% -17 -13.76% -39 -11.0% -15 0.43% -6 1 35 0 $-5.47(-63.22%) (171.9%)
771 pintu token ptu $0.41 -2.84% -26 -3.6% -12 -1.74% 10 0.0% 0 0 0 0 $-0.03(-5.78%) (6.13%)
772 rubic rbc $0.09 Ethereum... 2.0% -16 -13.07% -36 -14.42% -28 11.4% 22 95 36 -52 $-0.61(-87.45%) (697.01%)
773 vertcoin vtc $0.15 -0.62% -25 -6.1% -21 -19.51% -43 -7.75% -25 -10 -23 -166 $-9.37(-98.46%) (6390.8%)
774 xdefi wallet xdefi $0.17 21.03% 25 8.33% 19 -1.37% 14 1.96% -1 19 -30 0 $-0.93(-84.53%) (546.28%)
775 numbers protocol num $0.06 Ethereum... -5.33% -38 10.0% 33 -8.82% 4 23.63% 52 36 -48 0 $-2.29(-97.41%) (3763.26%)
776 ChainX pcx $0.76 polkadot -0.13% -24 -5.43% -21 -13.31% -25 -3.67% -23 -32 -75 -222 $-15.88(-95.44%) (2091.87%)
777 reddcoin rdd $0.00 59.11% 90 -27.43% -90 -35.25% -90 -10.9% -32 -87 -64 -364 $-0.03(-98.93%) (9276.31%)
778 atletico de madrid fan token atm $4.54 4.96% -16 -15.36% -51 -8.8% -13 -0.46% -13 54 44 0 $-21.64(-82.67%) (477.02%)
779 sentinel sent $0.00 Cosmos, osmosis 1.48% -22 -7.36% -25 -12.83% -19 -7.97% -17 -54 -107 -440 $-0.05(-98.3%) (5781.06%)
780 king dag kdag $0.17 1.2% -21 -0.23% -8 -9.01% -14 -1.28% -12 -54 -59 6 $-0.70(-80.25%) (406.41%)
781 rainicorn raini $0.02 Ethereum... 4.17% -16 -6.93% -25 -26.43% -66 -30.78% -85 -9 -12 -114 $-0.17(-90.22%) (922.4%)
782 shyft network shft $0.02 2.56% -19 -13.65% -36 -26.84% -64 -20.96% -31 30 49 -424 $-1.39(-98.65%) (7316.69%)
783 as roma fan token asr $4.29 chiliz 4.36% -17 -16.22% -51 5.67% 21 13.99% 21 46 127 59 $-19.69(-82.11%) (459.09%)
784 cellframe cell $0.32 binance-smart... 6.94% -12 -17.54% -60 -18.44% -43 10.55% 14 29 -7 -5 $-2.73(-89.38%) (841.57%)
785 newyork exchange nye $1.31 omni 0.05% -27 -5.7% -24 -12.11% -24 -14.54% -46 -127 -254 -397 $-24.26(-94.89%) (1855.3%)
786 observer obsr $0.00 0.68% -26 6.73% 10 -5.64% -11 -20.15% -63 35 9 47 $-0.06(-97.1%) (3349.25%)
787 ambrosus amb $0.01 3.04% -23 29.33% 56 25.57% 82 38.24% 90 104 180 192 $-1.59(-99.31%) (14289.79%)
788 pendle pendle $0.06 Ethereum... 6.36% -12 -1.55% -10 -5.89% -8 -3.38% -7 43 38 -165 $-1.78(-96.98%) (3214.54%)
789 bux token bux $0.16 0.56% -28 -9.47% -36 -5.34% -2 14.13% 22 -24 -135 11 $-0.64(-80.24%) (405.99%)
790 portugal national team fan token por $4.50 chiliz 6.5% -10 -3.79% -16 -8.04% -14 289.7% 341 493 632 0 $-0.72(-13.74%) (15.93%)
791 ariva arv $0.00 binance-smart... 1.64% -22 -12.6% -41 -23.17% -56 -20.14% -60 -119 -99 0 $0.00(-89.46%) (848.51%)
792 jupiter jup $0.01 ethereum... 1.82% -22 -8.93% -32 -24.49% -63 -39.07% -111 -103 302 725 $-0.68(-98.69%) (7550.94%)
793 mintme.com coin mintme $0.05 0.15% -26 -5.31% -18 -18.09% -39 300.54% 353 258 354 0 $-0.01(-18.76%) (23.09%)
794 shiden network sdn $0.28 4.55% -12 -7.55% -25 -15.75% -30 -13.77% -44 -176 -172 0 $-6.76(-95.98%) (2385.05%)
795 bitcoin 2 btc2 $0.49 2.31% -18 -8.79% -29 18.64% 63 8.92% 14 2 11 131 $-4.49(-90.21%) (921.05%)
796 switcheo swth $0.01 ethereum... 6.29% -10 -6.68% -20 -26.65% -68 -3.06% -13 10 -24 -149 $-0.09(-94.29%) (1651.67%)
797 aventus avt $1.45 Ethereum... 5.13% -12 2.23% 2 -0.95% 4 -4.28% -17 -38 80 609 $-5.48(-79.02%) (376.56%)
798 gamium gmm $0.00 binance-smart... 1.06% -24 -28.77% -89 -32.73% -76 -36.76% -81 78 117 0 $-0.01(-90.0%) (900.37%)
799 huobi pool token hpt $0.00 huobi-token... -1.7% -31 3.4% 4 1.81% 13 -9.33% -38 -42 -6 -210 $-0.02(-92.64%) (1257.95%)
800 VideoCoin vid $0.05 fantom... 2.71% -19 -3.37% -11 -14.96% -32 -23.95% -73 -122 -102 -409 $-0.96(-94.86%) (1844.08%)
801 birake bir $0.08 0.0% -26 0.0% -4 -10.38% -12 -0.1% -9 2 -59 497 $-0.24(-74.75%) (296.04%)
802 Inverse Finance inv $91.46 Ethereum 5.85% -11 -5.03% -18 -19.71% -46 -24.49% -74 -29 1 0 $-576.47(-86.31%) (630.31%)
803 unisocks socks $28,319.58 Ethereum 6.95% -9 -7.17% -22 -19.2% -45 -29.27% -90 24 41 -227 $-142,614.56(-83.43%) (503.59%)
804 Hacken Token hai $0.02 vechain... 0.69% -25 -5.48% -21 -13.71% -30 -6.82% -26 3 -17 -279 $-0.42(-95.9%) (2337.66%)
805 callisto network clo $0.00 -0.02% -27 -4.88% -17 -8.53% -11 10.3% 10 10 -32 -97 $-0.05(-94.83%) (1833.54%)
806 star atlas dao polis $0.39 4.68% -18 -10.34% -38 -22.96% -58 -27.81% -88 -29 -96 0 $-12.36(-96.91%) (3139.79%)
807 bytecoin bcn $0.00 -3.31% -36 -26.44% -88 -26.33% -67 -21.1% -66 -106 -91 -341 $-0.03(-99.85%) (65249.43%)
808 validity val $1.81 6.35% -11 -6.64% -23 -13.93% -31 -11.68% -38 25 15 -160 $-15.74(-89.69%) (869.85%)
810 GuildFi gf $0.20 Ethereum 0.71% -27 -10.73% -37 -15.68% -37 -19.6% -64 -99 -185 0 $-2.82(-93.42%) (1419.49%)
811 sylo sylo $0.00 Ethereum 1.81% -24 -5.33% -20 -14.01% -29 -15.52% -59 -109 106 24 $-0.01(-73.69%) (280.05%)
812 shiryo-inu shiryo-inu $0.00 Ethereum 4.31% -17 -0.76% -7 -13.93% -27 -12.41% -43 -76 -27 0 $0.00(-80.75%) (419.5%)
813 epic cash epic $0.56 2.44% -23 -13.75% -49 -22.36% -56 -39.55% -120 -99 -113 441 $-6.08(-91.56%) (1085.49%)
815 unicrypt uncx $259.51 4.18% -19 -8.22% -29 -17.24% -43 -9.77% -36 1 -24 -22 $-797.30(-75.44%) (307.24%)
816 reapchain reap $0.03 Ethereum 7.94% -14 -37.86% -131 -66.17% -232 -68.64% -257 -214 -172 271 $-0.39(-93.59%) (1460.44%)
817 galatasaray fan token gal $2.33 chiliz 0.51% -28 -10.6% -35 -10.56% -20 1.36% -10 -43 -42 -220 $-18.51(-88.83%) (795.51%)
818 particl part $0.66 -14.07% -64 5.07% -4 -6.03% -9 43.22% 75 52 45 -7 $-47.61(-98.64%) (7268.41%)
819 foam foam $0.03 23.42% 22 10.68% 14 -19.93% -48 -13.36% -45 -18 -65 115 $-0.10(-79.92%) (398.09%)