历史快照 - 2022-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 drep [new] drep $0.50 Ethereum 6.52% -4 -1.48% -8 -13.0% -15 -19.04% -39 -48 -110 37 $-2.41(-82.76%) (479.99%)
610 stafi fis $0.33 Ethereum... 5.7% -4 -8.65% -25 -22.08% -43 -24.14% -52 -34 9 104 $-4.32(-92.92%) (1313.02%)
611 gyen gyen $0.01 Ethereum -0.2% -15 -1.42% -6 -2.52% 11 -3.23% -1 -55 -2 148 $-0.02(-69.25%) (225.23%)
613 Bonfida fida $0.43 Solana 4.69% -3 -2.7% -7 -19.91% -28 -14.76% -23 -28 -7 -355 $-10.42(-96.0%) (2402.27%)
614 grid+ grid $0.49 Ethereum... 12.94% 10 -0.43% -1 -13.69% -14 40.62% 77 79 6 286 $-2.46(-83.28%) (498.05%)
615 Voxies voxel $0.30 polygon-pos 6.86% -2 -5.53% -15 -24.78% -52 -25.87% -55 -71 -146 0 $-3.69(-92.45%) (1224.0%)
616 DeRace derc $0.29 binance-smart... 1.08% -12 -3.03% -8 -8.52% -2 -10.77% 8 -21 -36 0 $-7.66(-96.32%) (2620.26%)
617 dad dad $0.04 Ethereum 4.06% -5 -5.19% -10 -12.06% -6 -14.09% -20 -93 -76 -222 $-0.50(-92.9%) (1309.3%)
618 Cratos crts $0.00 Ethereum... 0.59% -11 -2.95% -6 -13.29% -10 -30.42% -69 -4 -240 0 $-0.01(-92.44%) (1223.01%)
619 gst gst $0.04 Solana 1.39% -10 -13.43% -21 -36.48% -61 -36.45% -7 -94 -266 0 $-8.22(-99.53%) (21062.19%)
620 sperax spa $0.01 arbitrum-one... 10.77% 8 -19.6% -56 -25.52% -51 207.61% 268 146 -198 0 $-0.20(-93.4%) (1414.59%)
621 six six $0.07 -2.92% -18 -0.65% 1 -6.4% 4 -1.46% 9 -42 -58 178 $-0.35(-83.67%) (512.23%)
622 dxdao dxd $375.95 Ethereum... 0.98% -11 -11.94% -26 -16.48% -21 -23.02% -46 -60 -78 52 $-418.38(-52.67%) (111.29%)
623 highstreet high $1.49 Ethereum... 7.51% 3 -4.31% -6 -22.5% -34 -24.51% -51 0 -45 0 $-6.19(-80.59%) (415.1%)
624 dexe dexe $3.29 binance-smart... -16.84% -57 5.14% 7 -9.12% -1 -13.16% -17 14 28 -94 $-25.27(-88.48%) (768.38%)
625 Akropolis akro $0.00 energi... 4.74% -2 -10.19% -22 -26.68% -51 -29.81% -63 -75 -70 -263 $-0.08(-95.39%) (2068.12%)
626 apollox apx $0.05 0.99% -11 -3.57% -11 -3.14% 10 -13.02% -27 -71 -64 0 $-0.16(-77.56%) (345.59%)
627 get protocol get $1.58 6.47% 3 -4.43% -9 -17.4% -20 -5.1% 2 89 60 -75 $-7.52(-82.63%) (475.73%)
628 Aurory aury $1.87 Solana 0.45% -11 -7.02% -14 -9.19% -2 -15.49% -24 -57 -33 0 $-12.97(-87.38%) (692.11%)
629 hyperdao hdao $0.01 Ethereum 0.01% -13 -22.76% -62 -27.54% -54 -58.11% -199 52 86 342 $-0.16(-96.86%) (3083.58%)
631 YIELD App yld $0.10 polygon-pos... 1.86% -11 10.71% 18 20.93% 52 20.04% 45 8 -80 -145 $-1.12(-91.95%) (1143.0%)
632 Energi nrg $0.32 4.22% -7 -9.09% -21 -18.83% -26 -24.85% -46 -138 -243 -210 $-8.93(-96.54%) (2792.3%)
633 btse btse $4.09 0.15% -15 -3.29% -10 -9.7% -5 -11.56% -19 -69 -95 70 $-4.50(-52.37%) (109.95%)
634 Covalent cqt $0.07 ethereum... 0.82% -13 -3.54% -9 -16.05% -19 -44.69% -124 -144 -161 -147 $-1.67(-96.01%) (2409.27%)
635 defigram dfg $1.76 binance-smart... -0.43% -16 2.57% -3 -5.13% 4 3.2% 13 -68 166 0 $-1.22(-40.85%) (69.05%)
636 Velo velo $0.01 stellar... -2.67% -22 -17.61% -43 -25.41% -46 -29.71% -67 -159 -176 0 $-1.09(-98.71%) (7650.09%)
637 woodcoin log $2.15 2.26% -6 26.7% 46 -16.05% -20 10.87% 29 -156 -165 1269 $-2.89(-57.34%) (134.41%)
638 zebec protocol zbc $0.02 Solana 7.36% 2 -10.53% -22 -12.19% -7 132.8% 231 204 126 0 $-0.03(-53.22%) (113.76%)
639 bytom btm $0.01 1.62% -7 -12.35% -29 -22.42% -36 -21.97% -44 -42 -6 -280 $-1.16(-99.17%) (11914.13%)
640 measurable data token mdt $0.03 Ethereum 5.16% -4 -6.92% -16 -20.33% -28 -24.77% -49 -25 -65 -13 $-0.74(-96.7%) (2933.19%)
641 hermez network hez $3.63 2.28% -8 -2.25% -13 -5.57% 5 -2.75% 2 -31 -27 97 $-6.57(-64.39%) (180.83%)
642 marinade staked sol msol $34.22 Solana 6.13% -3 -9.26% -22 -25.51% -45 -25.7% -53 -46 -41 0 $-227.90(-86.94%) (665.99%)
643 shping shping $0.01 Ethereum 0.62% -14 -3.47% -13 -17.22% -22 -21.17% -40 -70 16 1086 $-0.05(-82.95%) (486.47%)
644 bosagora boa $0.05 Ethereum... 1.71% -10 2.41% 0 -10.47% -6 5.75% 17 -12 14 -25 $-0.48(-89.86%) (885.79%)
645 taboo token taboo $0.00 Binance Smart... -1.15% -18 -4.03% -18 -11.97% -8 -7.95% -8 -12 -52 0 $-0.04(-95.93%) (2355.97%)
646 Kleros pnk $0.03 Ethereum... 7.15% 1 -5.1% -20 -19.16% -30 -28.95% -62 -69 -63 -252 $-0.42(-94.06%) (1583.3%)
647 krypton dao krd $0.31 0.24% -12 33.56% 51 -18.88% -28 8.47% 48 813 0 0 $-0.09(-21.78%) (27.85%)
648 SUKU SUKU $0.09 Ethereum... -5.39% -26 13.73% 20 -9.28% -3 -3.62% -1 -50 60 -278 $-1.16(-92.64%) (1258.76%)
649 pluton plu $8.90 ethereum... 5.22% -5 -1.51% -10 -9.51% -5 15.47% 36 3 37 600 $-23.21(-72.29%) (260.89%)
650 Dock dock $0.02 2.96% -9 -1.99% -10 -17.05% -20 -24.95% -52 15 16 -189 $-0.19(-90.45%) (947.37%)
651 xeno token xno $0.04 Ethereum 1.01% -13 8.99% 11 1.06% 13 44.84% 79 107 74 0 $-0.11(-72.28%) (260.73%)
652 mileverse mvc $0.01 Ethereum 0.47% -15 -1.82% -10 -5.51% 5 13.44% 37 21 16 0 $-0.05(-87.54%) (702.7%)
653 bounce token auction $7.76 9.53% 8 -1.85% -8 -23.78% -40 -5.72% -7 50 49 -220 $-57.29(-88.06%) (737.84%)
654 dego finance dego $1.87 Ethereum... 4.98% -3 -5.22% -16 -18.36% -25 -18.22% -35 20 91 -271 $-24.21(-92.83%) (1294.15%)
655 inflation hedging coin ihc $0.00 -16.62% -55 -54.5% -197 -21.58% -37 0.0% 0 0 0 0 $0.00(-56.53%) (130.05%)
656 league of kingdoms arena loka $0.64 Ethereum 28.34% 32 6.69% 4 -16.56% -21 -18.33% -35 -12 -110 0 $-3.72(-85.35%) (582.37%)
657 kryll krl $0.42 Ethereum 2.47% -11 -3.47% -14 -12.67% -14 -13.49% -24 -41 -15 334 $-4.20(-91.0%) (1011.03%)
658 airswap ast $0.10 Ethereum... 0.08% -15 -10.15% -29 4.27% 23 23.13% 44 33 91 -30 $-1.60(-93.88%) (1535.06%)
659 sonm (bep-20) snm $0.35 1.9% -7 205.35% 268 214.94% 284 417.55% 399 414 471 963 $-0.53(-60.29%) (151.85%)
660 handy handy $0.08 Ethereum 1.46% -10 1.31% -6 28.76% 64 -1.31% 4 69 646 0 $0.00(-5.96%) (6.34%)
661 auto auto $293.57 polygon-pos... 5.07% -1 -3.91% -14 -11.92% -12 -15.03% -25 -32 82 -186 $-13,186.16(-97.82%) (4491.66%)
662 hopr hopr $0.07 xdai, Ethereum 0.2% -14 -8.75% -25 -10.3% -11 -29.14% -66 -135 -68 0 $-0.31(-80.9%) (423.58%)
663 vectorspace ai vxv $0.36 -0.95% -21 -6.34% -22 -21.92% -39 -27.45% -62 -93 -167 0 $-9.20(-96.28%) (2590.31%)
664 dforce df $0.04 2.1% -7 -2.21% -13 -15.33% -17 -20.17% -37 -42 5 94 $-0.56(-94.01%) (1570.58%)
665 solend slnd $0.69 -0.92% -20 2.52% -8 2.82% 13 -12.22% -12 -18 -52 0 $-0.44(-39.22%) (64.52%)
666 electric vehicle zone evz $0.03 Ethereum 2.06% -12 2.65% -7 -9.76% -13 8.87% 20 11 -6 83 $-0.19(-84.28%) (535.96%)
668 neblio nebl $0.80 7.01% -2 27.18% 37 13.36% 35 113.22% 160 265 352 26 $-43.88(-98.22%) (5516.96%)
669 adappter token adp $0.02 Ethereum -0.12% -16 -4.57% -2 -10.99% 0 -6.3% 9 -23 -35 0 $-0.11(-87.69%) (712.24%)
670 MATH math $0.13 binance-smart... 13.94% 3 -10.73% -34 -17.49% -29 -28.21% -65 -107 9 -365 $-2.95(-95.69%) (2222.52%)
671 bidr bidr $0.00 -0.2% -16 -0.41% -16 -1.09% 1 -0.32% 3 -45 3 161 $0.00(-7.57%) (8.19%)
672 bitball treasure btrs $33.52 ethereum... 6.69% -4 36.73% 62 124.19% 205 87.02% 134 60 224 -82 $-708.99(-95.49%) (2115.13%)
673 haven protocol xhv $0.53 5.55% -6 -12.32% -39 -2.41% -3 6.42% 15 -16 -30 -190 $-28.13(-98.16%) (5328.87%)
674 peakdefi peak $0.01 -0.8% -16 -8.95% -28 -23.3% -41 -10.34% -24 -68 -147 -425 $-0.69(-98.42%) (6222.66%)
675 namecoin nmc $1.01 1.04% -12 1.5% -10 -1.55% 2 -19.07% -41 -70 -60 65 $-6.32(-86.21%) (624.96%)
676 vita inu vinu $0.00 vite... 53.39% 70 147.98% 212 148.04% 246 251.26% 308 351 356 0 $0.00(0.0%) (0.0%)
677 usdj usdj $1.00 0.05% -18 -0.19% -14 -0.34% 5 -0.1% 0 -46 6 167 $-0.18(-15.02%) (17.67%)
678 rai reflex index rai $2.91 avalanche... 0.34% -16 -0.2% -25 -0.45% 1 -0.44% 14 -50 -183 -187 $-0.17(-5.63%) (5.96%)
679 quantstamp qsp $0.02 Ethereum... 1.64% -15 -0.21% -15 -7.81% -14 -24.74% -59 -70 -80 -47 $-0.72(-97.19%) (3452.4%)
680 SingularityDAO sdao $0.38 ethereum... 4.14% -11 -3.49% -22 -13.71% -25 -7.9% -17 -80 -123 -102 $-6.02(-94.1%) (1595.06%)
681 DODO dodo $0.13 binance-smart... 11.32% -3 -6.55% -29 -22.02% -41 -24.22% -53 -28 -43 -488 $-6.75(-98.1%) (5165.12%)
682 pnetwork pnt $0.25 Ethereum... 3.86% -12 -0.78% -12 -20.12% -34 -24.55% -51 10 32 -61 $-2.73(-91.77%) (1114.57%)
683 basic basic $0.00 ethereum... -0.57% -18 -4.39% -22 -18.0% -33 -7.53% -14 -34 -1 -72 $-0.02(-92.46%) (1226.61%)
684 Mirror Protocol mir $0.18 Ethereum... 15.21% 8 1.26% -3 -14.63% -26 -15.27% -33 -54 -76 -441 $-12.28(-98.54%) (6760.94%)
685 valobit vbit $0.01 ethereum... 8.25% -4 -19.67% -52 -32.61% -65 -16.45% -28 -84 -98 -134 $-0.06(-83.85%) (519.31%)
687 digixdao dgd $186.20 Ethereum -9.06% -31 16.15% 25 60.73% 124 -19.99% -42 91 -110 -164 $-1,045.32(-84.88%) (561.38%)
688 vimworld veed $0.00 1.3% -17 10.1% 9 13.84% 38 19.88% 38 31 -32 -114 $-0.01(-81.32%) (435.37%)
689 coinpoker chp $0.05 Ethereum... 2.96% -15 22.18% 37 5.91% 23 27.72% 53 71 94 272 $-0.09(-65.1%) (186.5%)
690 redfox labs rfox $0.01 2.63% -15 -10.21% -34 -18.38% -34 -11.52% -18 -14 -101 -294 $-0.32(-96.91%) (3133.03%)
691 vidt datalink vidt $0.27 3.51% -14 -8.37% -25 -17.59% -30 -16.87% -32 62 105 -16 $-1.28(-82.46%) (470.08%)
692 pivx pivx $0.19 -14.01% -43 25.65% 55 12.77% 41 4.42% 11 112 129 -168 $-13.71(-98.64%) (7232.18%)
693 Altura alu $0.02 binance-smart... 11.21% 5 -5.47% -15 -13.28% -19 -8.51% -9 22 35 0 $-0.33(-94.07%) (1586.3%)
694 Revolution Populi rvp $0.01 Ethereum... 2.78% -14 2.72% -4 -12.73% -14 -15.58% -26 -39 -82 -186 $-0.11(-91.27%) (1045.18%)
695 ac milan fan token acm $4.17 chiliz 3.26% -12 -18.62% -45 -0.09% 16 12.99% 27 52 43 128 $-14.21(-77.31%) (340.66%)
696 dora factory dora $2.97 Ethereum 7.52% -3 17.48% 34 15.89% 46 10.64% 23 -14 38 -26 $-52.87(-94.68%) (1779.68%)
697 babyswap baby $0.05 binance-smart... -0.26% -21 -8.88% -24 -10.28% -3 -38.7% -80 -180 -227 -54 $-3.82(-98.76%) (7960.0%)
698 powerpool cvp $0.33 Ethereum 3.37% -13 -7.76% -24 -20.89% -39 -21.83% -46 11 11 -189 $-12.02(-97.35%) (3673.94%)
699 DigitalBits xdb $0.01 Ethereum... 2.45% -17 -23.33% -64 -17.06% -32 -69.65% -273 -279 -504 -405 $-0.80(-98.85%) (8578.42%)
700 civilization civ $0.04 Ethereum... 10.64% 0 2.5% -7 -6.38% -2 -18.68% -40 -2 -73 0 $-0.20(-82.22%) (462.35%)
701 Vite vite $0.03 Ethereum... 3.63% -15 -7.3% -21 -20.07% -38 -18.74% -39 4 -13 -141 $-0.30(-92.3%) (1197.97%)
702 bitforex token bf $0.00 2.71% -13 -3.74% -18 -11.3% -12 -17.76% -32 25 -52 235 $-0.01(-78.58%) (366.76%)
703 gari network gari $0.06 1.04% -19 -10.25% -32 -16.38% -30 -31.33% -71 0 0 0 $-0.03(-34.78%) (53.33%)
704 boringdao bor $88.47 Ethereum... 5.63% -8 -9.44% -28 -16.22% -29 -13.53% -24 -135 -139 -16 $-1,204.38(-93.16%) (1361.28%)
705 Star Atlas atlas $0.01 Solana, solana 2.95% -14 -9.27% -26 -23.06% -45 -27.16% -61 -49 -65 0 $-0.20(-97.16%) (3426.72%)
707 DexTools dext $0.13 Ethereum... 6.57% -8 -9.02% -25 -20.86% -41 -29.19% -66 -62 -46 -257 $-0.77(-85.77%) (602.52%)
708 prizm pzm $0.00 -6.48% -36 -13.37% -39 19.64% 54 160.01% 230 43 89 17 $-2.86(-99.86%) (71102.14%)
709 Kava Swap swp $0.37 0.07% -19 -2.46% -18 -10.64% -12 -48.63% -134 -220 -194 0 $-2.73(-88.16%) (744.61%)
710 Lattice Token ltx $0.43 ethereum... -0.96% -23 -11.9% -35 -36.56% -78 -26.87% -61 -4 -55 -176 $-2.26(-83.94%) (522.76%)
712 soda coin soc $0.01 1.99% -18 -1.39% -17 -16.16% -26 15.72% 32 31 21 -261 $-0.14(-95.56%) (2151.18%)
713 NFTX nftx $29.53 Ethereum... 5.67% -9 0.25% -10 -28.32% -61 -26.39% -57 -33 -102 -339 $-417.33(-93.39%) (1413.36%)
714 meta apes peel $0.18 -4.21% -35 12.37% 23 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.21%) (4.4%)