历史快照 - 2022-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Harvest Finance farm $42.05 Ethereum... 4.07% 1 -10.17% -18 -23.52% -31 -29.33% -60 -7 26 -205 $-368.61(-89.76%) (876.66%)
505 automata network ata $0.17 7.27% 11 -4.17% -1 -19.43% -18 -25.68% -47 -13 48 -252 $-1.67(-90.97%) (1007.25%)
506 leverfi lever $0.00 Ethereum 6.31% 7 -10.0% -16 -28.84% -46 -26.62% -52 0 0 0 $0.00(-42.16%) (72.88%)
507 Beefy.Finance bifi $395.92 moonriver... 4.12% 1 -2.86% 1 -13.51% 1 -11.05% 2 -34 -62 -63 $-2,661.34(-87.05%) (672.19%)
508 Cobak Token cbk $0.90 ethereum... 2.25% -7 -6.5% -10 -24.93% -38 -15.59% -21 -57 -41 412 $-12.49(-93.3%) (1393.04%)
509 mil.k mlk $0.36 1.34% -10 -2.54% 2 -17.2% -11 -12.04% -3 -52 -51 -102 $-3.52(-90.63%) (967.67%)
510 smartofgiving aog $0.38 Ethereum... 0.34% -12 1.76% 21 2.67% 39 31.9% 92 173 209 490 $-0.02(-5.59%) (5.92%)
511 phala network pha $0.10 3.39% -2 -5.49% -6 -17.99% -14 -20.57% -32 -28 -20 -326 $-1.13(-91.63%) (1094.37%)
512 coinex token cet $0.04 Ethereum 3.5% -2 4.17% 23 3.74% 41 17.65% 67 19 11 -1 $-0.10(-71.3%) (248.4%)
513 Litentry lit $0.74 Ethereum... 9.42% 14 -3.94% 3 -21.59% -24 -25.4% -44 -59 75 -182 $-12.60(-94.43%) (1694.84%)
514 1irstcoin fst $0.56 -0.17% -10 46.0% 105 1849.85% 784 1858.68% 780 645 922 413 $-12.59(-95.71%) (2229.58%)
515 FIO Protocol fio $0.05 2.65% 0 -3.6% 8 -17.95% -10 -15.91% -11 19 49 -91 $-0.43(-90.44%) (945.6%)
516 assemble protocol asm $0.02 Ethereum 2.78% 1 -2.79% 13 -9.49% 12 6.07% 48 12 -13 0 $-0.16(-87.63%) (708.4%)
517 HARD Protocol HARD $0.20 4.39% 2 -3.92% 5 -17.45% -10 -26.77% -45 19 33 -107 $-2.42(-92.26%) (1192.8%)
518 Metahero hero $0.01 binance-smart... -7.92% -32 -24.69% -66 -37.15% -79 -35.06% -84 -137 -180 0 $-0.71(-99.25%) (13283.76%)
519 rai finance sofi $0.14 -8.67% -34 25.86% 69 24.06% 85 73.8% 146 101 78 0 $-0.26(-65.52%) (190.03%)
520 nestree egg $0.01 Ethereum 1.46% -6 -6.67% -7 -15.69% -6 -0.82% 27 -91 -96 555 $-0.65(-98.45%) (6359.26%)
521 tokenlon network token lon $0.61 0.35% -10 -5.6% -3 -8.71% 9 -13.36% -7 -35 -20 -155 $-8.24(-93.13%) (1355.79%)
522 Hathor htr $0.11 1.36% -4 -18.54% -41 -29.52% -54 -26.45% -47 -18 -65 -215 $-2.24(-95.14%) (1958.37%)
523 gomining token gmt $0.10 Ethereum... 4.55% 0 -6.49% -3 -17.15% -10 -17.86% -22 -28 -75 25 $-0.44(-81.4%) (437.64%)
524 irisnet iris $0.02 5.3% 10 -7.83% 0 -21.66% -20 -20.74% -25 19 -11 -186 $-0.25(-92.85%) (1298.05%)
525 district0x dnt $0.04 Ethereum... 4.79% -1 -5.21% 1 -18.42% -14 -18.1% -23 -23 -17 -170 $-0.36(-89.04%) (812.66%)
526 tokenpocket tpt $0.01 2.87% -4 0.81% 15 -6.29% 14 -8.89% 6 15 -21 -262 $-0.06(-88.27%) (752.39%)
527 pitbull pit $0.00 binance-smart... 2.48% -6 -9.65% -17 -21.09% -24 -23.68% -44 -111 0 0 $0.00(-29.46%) (41.76%)
528 Gas gas $2.60 neo, Neo 7.58% 9 0.79% 15 -14.29% -5 -10.65% 1 -21 7 -163 $-83.46(-96.98%) (3207.06%)
529 Paris Saint-Germain Fan Token psg $8.46 chiliz 4.22% -3 -11.28% -23 -5.08% 15 -7.85% 12 49 62 -139 $-47.58(-84.9%) (562.31%)
530 burger swap burger $1.09 binance-smart... 5.97% 5 -7.88% -9 -29.8% -56 -34.48% -82 94 163 -103 $-19.87(-94.81%) (1825.93%)
531 Ethernity Chain ern $1.67 Ethereum... 6.61% 5 -5.85% -1 -19.94% -22 -22.32% -41 26 -14 -254 $-65.08(-97.5%) (3906.84%)
532 Dvision Network dvi $0.07 ethereum... 0.69% -4 -13.01% -20 -18.57% -12 -15.3% -7 -39 -132 -109 $-2.76(-97.66%) (4182.19%)
533 Wrapped NXM wnxm $15.50 Ethereum... 3.86% -3 -11.79% -26 -12.88% -4 -13.62% -11 35 -4 -183 $-102.48(-86.86%) (661.09%)
534 Shiba Predator qom $0.00 Ethereum 10.5% 14 -7.7% -7 -9.87% 3 -2.14% 23 -29 -28 0 $0.00(-73.25%) (273.84%)
535 Rarible rari $2.59 Ethereum... 3.23% -4 -10.27% -18 -21.04% -13 -20.95% -17 51 37 -209 $-43.09(-94.34%) (1666.55%)
536 Gods Unchained gods $0.33 Ethereum 5.37% 3 -14.65% 244 -18.76% 247 -23.21% 213 164 129 0 $-7.50(-95.75%) (2252.18%)
538 boson protocol boson $0.28 ethereum... 5.52% 3 -15.04% -36 -19.31% -23 7.86% 43 69 4 -42 $-3.86(-93.15%) (1359.55%)
539 Unibright ubt $0.17 Ethereum... 0.84% -14 -11.87% -25 -16.02% -14 -23.45% -46 -36 -86 -413 $-3.75(-95.67%) (2209.42%)
540 ichi ichi $5.17 1.9% -8 -3.64% 0 -0.61% 25 1.4% 28 35 -107 301 $-132.39(-96.24%) (2561.85%)
541 MANTRA DAO om $0.05 Ethereum... 3.53% -1 -4.59% 10 -14.59% 0 -11.01% 10 46 38 -105 $-0.68(-93.37%) (1407.93%)
542 Groestlcoin grs $0.31 0.62% -13 -3.96% 0 -16.92% -16 -9.17% 3 -108 -60 -107 $-2.11(-87.09%) (674.32%)
543 ooki protocol ooki $0.01 5.72% 3 0.24% 11 -2.57% 21 27.22% 79 92 106 0 $-0.02(-72.72%) (266.52%)
544 deversifi dvf $1.03 Ethereum -0.03% -11 -0.04% 11 -6.83% 17 -14.4% -13 -106 -143 0 $-16.56(-94.14%) (1606.89%)
545 platon lat $0.01 3.09% -2 -5.04% 0 -28.96% -49 -33.65% -71 -120 -98 0 $-0.31(-97.29%) (3583.63%)
546 hoge finance hoge $0.00 ethereum... 11.23% 16 8.21% 27 -10.85% -1 60.94% 127 164 234 -53 $0.00(-92.06%) (1159.06%)
547 fc barcelona fan token bar $6.25 chiliz 7.2% 4 -11.59% -19 -1.58% 24 22.72% 68 80 99 -82 $-47.39(-88.34%) (757.82%)
548 bridge oracle brg $0.00 binance-smart... 0.92% -10 -18.76% -48 -50.64% -137 -62.48% -213 -235 -184 608 $-0.33(-99.08%) (10755.93%)
549 Adventure Gold agld $0.35 Ethereum... 7.89% 7 -8.87% -13 -21.96% -31 -24.63% -51 -62 -68 0 $-4.69(-93.07%) (1343.06%)
551 misbloc msb $0.12 Ethereum 2.8% -7 30.63% 70 27.29% 83 19.89% 58 -37 237 0 $-2.07(-94.38%) (1680.29%)
552 Wilder World wild $0.26 Ethereum... 6.28% 1 -10.67% -19 -29.61% -59 -41.54% -90 67 19 -279 $-7.02(-96.46%) (2727.76%)
553 elitium eum $0.87 Ethereum... 6.06% 1 2.5% 7 -3.54% 17 -9.67% 0 -24 -75 -189 $-5.22(-85.73%) (600.69%)
554 Hydra hydra $2.82 0.24% -12 -4.31% -4 -9.2% 5 -5.33% 9 -12 -62 -99 $-34.22(-92.38%) (1213.2%)
555 firo firo $2.11 4.15% -5 -10.5% -21 -27.48% -49 -24.6% -44 38 31 -150 $-140.32(-98.52%) (6636.85%)
556 shapeshift fox token fox $0.06 2.13% -11 -7.58% -12 -22.31% -37 -25.64% -56 -40 -147 174 $-0.93(-93.53%) (1444.68%)
557 streamr data $0.03 Ethereum... 6.31% 0 -2.06% 0 -17.46% -23 -18.77% -29 -3 13 -208 $-0.31(-90.87%) (995.82%)
558 Keep3rV1 kp3r $120.04 Ethereum, Fantom 6.34% 1 -5.38% -9 -18.92% -27 -22.62% -43 -48 1 -41 $-1,751.48(-93.59%) (1459.14%)
559 Aion aion $0.05 energi 8.57% 6 3.17% 10 -1.89% 22 18.22% 54 89 98 -157 $-10.48(-99.55%) (21983.79%)
560 terrakrw krt $0.00 Terra 3.14% -8 -2.82% -2 -14.15% -12 -11.24% -5 -9 -24 31 $0.00(-45.84%) (84.65%)
562 zimbocash zash $0.01 tron, Tron10 -0.34% -15 3.69% 13 -6.11% 10 -9.48% -1 -32 -58 281 $-0.16(-91.51%) (1078.42%)
563 Tranchess chess $0.28 binance-smart... 6.83% 3 -4.32% -7 -20.2% -31 -29.79% -72 -18 6 -106 $-5.07(-94.68%) (1780.06%)
564 polyswarm nct $0.02 Ethereum -0.03% -15 -13.34% -27 -13.88% -12 -19.64% -30 -89 -67 337 $-0.16(-91.15%) (1030.19%)
565 apm coin apm $0.06 ethereum... 1.81% -10 -18.08% -40 -47.3% -131 293.61% 318 304 273 368 $-0.75(-92.14%) (1172.44%)
566 map protocol map $0.01 6.03% 3 9.75% 29 7.11% 43 20.23% 59 37 38 100 $-0.22(-94.22%) (1629.27%)
567 time new bank tnb $0.01 ethereum... 1.78% -9 -0.82% 1 -1.18% 26 -1.69% 18 -14 80 254 $-0.31(-98.24%) (5572.13%)
568 venus xvs vxvs $0.10 Binance Smart... 5.52% 3 -11.26% -22 -14.89% -12 -25.47% -49 -22 42 -248 $-2.67(-96.31%) (2613.16%)
569 keeperdao rook $37.03 5.99% 4 -0.71% 1 -5.13% 17 -15.87% -21 5 7 -215 $-774.76(-95.44%) (2092.52%)
570 hoo token hoo $0.28 Ethereum -18.34% -68 -44.93% -142 -50.86% -145 -49.96% -152 -187 -248 0 $-1.20(-81.37%) (436.78%)
571 efinity token efi $0.13 Ethereum... 2.14% -8 0.72% 10 -18.91% -28 -27.78% -58 -48 -49 -119 $-2.17(-94.2%) (1624.68%)
572 morpheus.network mnw $0.48 Ethereum 5.77% 7 -0.23% 4 -11.48% -6 -16.61% -22 10 -6 -101 $-4.50(-90.38%) (939.1%)
573 ambire adex adx $0.16 2.43% -9 -3.22% -7 -16.29% -16 -15.03% -17 -13 -57 -119 $-3.11(-95.16%) (1968.01%)
575 Kin kin $0.00 Solana 1.97% -7 -2.07% -1 -7.92% 7 -3.06% 12 -37 -1 -286 $0.00(-99.06%) (10562.08%)
576 Manchester City Fan Token city $6.36 chiliz 5.22% 6 -10.82% -24 3.34% 34 12.04% 42 45 54 -78 $-26.27(-80.51%) (412.99%)
577 cudos cudos $0.01 Ethereum 2.65% -5 -2.65% -5 -10.41% -4 -5.33% 5 -113 -52 -64 $-0.07(-90.2%) (920.87%)
578 swarm bzz $0.47 3.46% -4 -2.69% -7 -14.78% -16 -18.82% -32 -70 -29 0 $-2.67(-85.12%) (572.13%)
579 newscrypto nwc $0.15 -0.5% -18 -12.77% -32 21.47% 63 137.08% 193 139 120 -267 $-1.98(-93.06%) (1340.46%)
580 Somnium Space CUBEs cube $1.77 Ethereum 4.17% 1 2.57% 9 -5.95% 11 15.06% 46 8 4 0 $-15.20(-89.57%) (858.42%)
581 magiccraft mcrt $0.01 1.47% -11 -11.44% -28 0.0% 0 0.0% 0 0 0 0 $0.00(-23.54%) (30.78%)
582 student coin stc $0.00 Ethereum 3.18% -4 -6.32% -20 -3.35% 16 -26.25% -58 -70 25 -2 $-0.02(-78.48%) (364.76%)
583 frontier front $0.23 2.19% -8 -5.72% -18 -18.61% -29 -32.72% -86 9 7 -61 $-3.86(-94.48%) (1712.38%)
585 Klever klv $0.01 tron, Tron20 -2.03% -25 -19.97% -53 -32.39% -75 -33.83% -90 -194 -236 -283 $-0.14(-95.48%) (2112.49%)
586 solve solve $0.05 2.34% -10 1.4% 0 0.33% 19 4.29% 20 73 77 36 $-0.47(-91.15%) (1030.04%)
587 waltonchain wtc $0.27 ethereum... 3.36% -4 0.16% 0 -10.84% -4 -8.99% -7 53 83 -146 $-41.46(-99.36%) (15455.85%)
588 quickswap quick $65.66 Ethereum... 4.81% -2 -9.28% -27 -22.35% -41 -22.92% -44 20 -3 -318 $-1,375.22(-95.44%) (2094.59%)
589 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.58% -12 -4.93% -7 -11.03% -2 -25.36% -49 -110 -50 0 $-0.18(-92.89%) (1307.41%)
590 genopets gene $5.29 binance-smart... 1.57% -6 -11.28% -31 -25.53% -51 -31.49% -69 -148 -161 0 $-14.78(-73.65%) (279.58%)
591 ultiledger ult $0.01 ethereum... 3.18% -6 -5.89% -12 -13.7% -12 -15.91% -25 -65 -84 -65 $-0.03(-78.91%) (374.25%)
592 deeper network dpr $0.02 ethereum... -0.26% -12 -6.16% -14 -22.27% -42 -29.26% -69 -155 -222 -59 $-0.22(-92.93%) (1313.92%)
593 maro maro $0.03 6.23% 0 -5.2% -10 -23.84% -47 -12.74% -20 -10 -20 -151 $-0.77(-96.47%) (2731.01%)
594 xdai stake $2.49 5.39% -3 -21.21% -56 -51.1% -153 -49.2% -155 -127 -201 -97 $-36.24(-93.58%) (1456.47%)
595 Spookyswap boo $2.23 avalanche... 5.04% -3 -10.52% -32 -25.26% -53 -22.3% -43 -30 -124 0 $-24.74(-91.74%) (1109.98%)
596 ahatoken aht $0.01 1.93% -9 -0.66% 1 -15.83% -20 -9.19% -8 -5 -14 17 $-0.02(-72.56%) (264.49%)
597 veruscoin vrsc $0.30 3.43% -7 2.42% 5 -9.5% -1 -22.88% -43 -75 -109 -123 $-2.65(-89.91%) (891.45%)
598 Trustswap swap $0.21 ethereum... 1.92% -10 -2.79% 1 -12.18% -3 -10.24% -5 -99 -112 -258 $-4.61(-95.7%) (2223.65%)
599 nuls nuls $0.21 4.16% -5 -3.38% -7 -13.08% -11 -16.29% -28 5 22 -115 $-8.02(-97.48%) (3868.4%)
600 MixMarvel mix $0.00 binance-smart... 1.44% -11 -2.82% -6 -15.67% -20 -1.36% 8 -10 -32 181 $-0.04(-91.04%) (1016.26%)
601 SuperRare rare $0.20 ethereum... 6.86% 0 -8.84% -21 -24.56% -50 -34.62% -89 -62 -34 -333 $-2.92(-93.54%) (1447.28%)
602 Tokemak toke $1.26 ethereum... 4.13% -5 -19.06% -54 -38.77% -100 0.0% 0 0 0 0 $-68.13(-98.19%) (5410.96%)
603 mimblewimblecoin mwc $1.88 3.18% -8 -4.87% -13 -17.34% -25 -4.94% -3 -31 -94 12 $-25.34(-93.09%) (1346.43%)
604 DerivaDAO ddx $0.78 ethereum... 3.42% -6 -4.82% -13 -13.27% -12 -15.07% -26 -38 -80 -338 $-12.53(-94.13%) (1603.69%)
605 erc20 erc20 $0.02 binance-smart... -21.67% -85 85.56% 130 92.73% 154 40.13% 77 1737 141 110 $-1.69(-98.94%) (9362.06%)
606 router protocol route $2.43 8.1% 2 -8.92% -22 -19.62% -29 -45.04% -125 64 125 116 $-14.15(-85.34%) (582.13%)
607 BEAM beam $0.17 4.72% -8 0.01% -3 -9.41% -5 -11.93% -15 34 46 -127 $-2.78(-94.35%) (1670.85%)
608 PARSIQ prq $0.12 binance-smart... 5.48% -6 -10.81% -31 -20.29% -40 -30.73% -72 -27 9 -191 $-2.42(-95.36%) (2055.56%)