历史快照 - 2022-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 LCX lcx $0.06 ethereum... -0.79% -10 -11.07% -16 -20.91% -15 -8.59% -3 -25 2 267 $-0.43(-88.05%) (736.94%)
402 cocos-bcx cocos $0.67 ethereum... 3.78% -1 -8.33% -9 -15.21% 0 -13.53% -17 -24 17 240 $-4.29(-86.54%) (642.89%)
403 Band Protocol band $1.27 Fantom, Ethereum 7.48% 6 -7.91% -8 -24.92% -32 -30.42% -60 -30 -24 -240 $-19.84(-93.99%) (1564.91%)
404 alpine f1 team fan token alpine $3.91 binance-smart... 7.34% 6 -9.62% -15 24.4% 82 43.78% 113 94 76 0 $-6.25(-61.5%) (159.72%)
405 YooShi yooshi $0.00 binance-smart... 1.19% -10 -5.47% -1 -18.25% -11 -7.91% -3 17 23 0 $0.00(-96.3%) (2599.82%)
406 Mango Markets mngo $0.04 Solana 2.55% -6 -3.64% 4 -10.72% 7 -11.22% -14 -48 -21 -171 $-0.41(-90.26%) (926.39%)
407 Proton xpr $0.00 binance-smart... 6.9% 4 -11.88% -21 -23.38% -23 -0.28% 16 25 0 328 $-0.08(-96.32%) (2619.96%)
408 deapcoin dep $0.01 binance-smart... -1.53% -16 -34.56% -80 -44.73% -94 -49.84% -121 -167 -129 237 $-0.07(-91.7%) (1105.18%)
409 e-radix exrd $0.06 5.77% 3 -10.71% -18 -5.2% 21 -7.46% -1 -40 -44 12 $-0.56(-90.46%) (948.57%)
410 xmon xmon $28,836.60 Ethereum -0.0% -11 -24.07% -47 -29.68% -42 10.18% 42 418 313 993 $-47,927.64(-62.43%) (166.2%)
411 splintershards sps $0.05 2.96% -5 -5.87% 2 -23.8% -22 -11.4% -4 6 -40 172 $-0.84(-94.01%) (1569.97%)
412 ankrETH aeth $1,455.46 Ethereum 8.76% 5 -7.67% -4 -19.71% -11 -11.89% -12 58 -6 -9 $-3,185.40(-68.64%) (218.86%)
413 jasmycoin jasmy $0.01 5.61% 2 -3.31% 3 -22.93% -21 -7.96% -1 -29 -31 0 $-0.27(-96.78%) (3008.1%)
414 travala.com ava $0.82 1.91% -6 9.48% 24 1.26% 33 19.53% 66 64 69 -129 $-5.43(-86.86%) (660.86%)
416 super zero protocol sero $0.11 -1.47% -13 -8.93% -4 0.57% 35 -1.23% 20 -4 84 63 $-0.29(-71.95%) (256.52%)
417 Marlin pond $0.01 Ethereum... 6.01% 1 -4.85% 0 -15.48% -3 -27.14% -46 4 38 61 $-0.26(-96.0%) (2397.66%)
418 sport and leisure snl $0.06 ethereum... 6.2% 3 -35.54% -88 -48.67% -109 -28.39% -50 -21 -74 -91 $-0.22(-78.19%) (358.59%)
419 mstable usd musd $1.00 0.14% -6 0.08% 10 0.42% 37 0.05% 23 -20 27 148 $-0.06(-5.43%) (5.74%)
420 Cult DAO cult $0.00 Ethereum 4.84% 0 -3.21% 2 -21.01% -15 -42.94% -100 -34 0 0 $0.00(-58.11%) (138.73%)
421 richquack.com quack $0.00 3.71% -5 -8.79% -7 -11.67% 2 4.3% 32 114 112 0 $0.00(-74.11%) (286.26%)
422 Orion Protocol orn $1.19 Ethereum 4.58% 0 -7.24% -7 -18.19% -10 -14.17% -17 -42 -6 -172 $-26.67(-95.71%) (2232.67%)
423 conun con $0.01 Ethereum 8.25% 5 6.97% 20 -4.27% 23 -3.64% 14 33 8 653 $-0.08(-85.35%) (582.75%)
424 bZx Protocol bzrx $0.08 ethereum... -5.3% -19 -31.48% -66 -45.96% -97 52.44% 141 108 88 -56 $-1.30(-94.42%) (1693.7%)
425 AIOZ Network aioz $0.06 Ethereum... 8.86% 7 -2.83% 10 -12.11% 12 -16.17% -10 36 -8 229 $-1.72(-96.62%) (2857.3%)
426 Carry cre $0.00 ethereum... 0.75% -7 -1.16% 7 -14.05% 2 -4.22% 14 -13 -16 -40 $-0.07(-93.72%) (1491.41%)
427 starlink starl $0.00 8.37% 6 -9.8% -9 -28.23% -34 -17.62% -23 -34 9 0 $0.00(-95.31%) (2030.74%)
428 rss3 rss3 $0.12 Ethereum 1.86% -4 2.94% 16 -4.46% 30 -15.19% 31 121 188 0 $-0.22(-64.59%) (182.43%)
429 Mask Network mask $1.33 Ethereum... 8.56% 11 -5.28% 1 -24.36% -22 -20.02% -28 -79 -27 -164 $-28.89(-95.61%) (2176.96%)
430 Samoyedcoin samo $0.01 Solana 4.09% -1 -18.85% -24 -28.94% -32 -15.31% -1 89 194 0 $-0.21(-95.23%) (1995.1%)
431 xenioscoin xnc $0.50 1.94% -4 91.19% 178 91.66% 196 -9.78% 4 -41 8 -79 $-2.94(-85.55%) (591.81%)
432 syntropy noia $0.06 3.29% -1 -11.68% -12 -19.49% -8 -8.22% 13 16 17 -153 $-0.76(-92.19%) (1180.96%)
433 Akash Network akt $0.33 osmosis 4.02% 1 -11.73% -12 -20.03% -13 -14.93% -11 68 -8 -181 $-7.08(-95.55%) (2149.4%)
434 Alpaca Finance alpaca $0.26 Fantom... 7.76% 13 3.98% 21 -3.59% 32 -0.31% 31 40 -2 -148 $-7.77(-96.73%) (2955.71%)
435 flamingo flm $0.12 Neo 5.08% 7 -10.62% -10 -36.71% -62 -46.62% -108 23 93 -51 $-0.98(-89.18%) (823.93%)
436 RAMP ramp $0.08 Ethereum... -0.3% -10 -11.22% -13 -28.51% -33 -25.75% -46 97 200 -83 $-0.89(-91.94%) (1140.72%)
437 Wanchain wan $0.19 3.31% -1 -7.46% -5 -19.26% -8 -20.74% -27 -22 15 -137 $-9.56(-98.03%) (4967.01%)
438 Bluzelle blz $0.11 Ethereum... 3.78% 1 20.06% 58 16.47% 79 2.9% 40 50 120 8 $-0.67(-85.98%) (613.21%)
439 KardiaChain kai $0.01 binance-smart... 1.42% -9 1.77% 11 -15.33% -4 -1.83% 32 -44 -44 -130 $-0.14(-93.76%) (1502.21%)
440 Ribbon Finance rbn $0.23 Ethereum... -2.86% -15 -20.05% -31 -37.05% -66 -17.84% -20 -29 -14 0 $-4.56(-95.25%) (2006.38%)
441 Komodo kmd $0.28 6.95% 8 7.48% 29 -10.74% 11 -8.55% 5 77 77 -122 $-11.17(-97.59%) (4050.61%)
442 troy troy $0.00 binancecoin... 4.9% 1 -3.84% -1 -14.75% 0 -3.9% 19 29 33 -28 $-0.03(-86.78%) (656.17%)
443 everrise rise $0.00 binance-smart... 2.22% -5 -6.69% -7 -20.58% -17 -19.82% -29 53 55 0 $0.00(-60.89%) (155.7%)
444 Alchemix alcx $23.89 Ethereum 6.46% 6 -13.49% -20 -22.96% -23 -35.15% -69 9 22 -55 $-928.78(-97.49%) (3887.04%)
445 vega protocol vega $1.35 0.61% -10 -8.64% -8 -16.08% 4 -35.46% -58 -4 66 0 $-20.16(-93.72%) (1492.3%)
446 bitmart token bmx $0.21 ethereum... 1.6% -5 0.66% 7 -1.52% 33 -1.5% 27 -23 44 168 $-0.21(-50.71%) (102.87%)
447 wrapped kardiachain wkai $0.01 2.78% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.7%) (7.18%)
448 dfi.money yfii $928.38 7.23% 5 -9.78% -14 -43.36% -86 -55.0% -146 -22 184 -256 $-7,761.65(-89.32%) (836.04%)
449 Elastos ela $1.75 huobi-token... 3.78% -1 -5.04% -7 -15.16% -5 -2.76% 21 35 15 24 $-87.36(-98.03%) (4980.13%)
450 truefi tru $0.06 7.96% 7 -1.94% 1 -18.25% -14 -27.83% -54 -36 -35 -16 $-0.66(-91.13%) (1026.79%)
451 chimpion bnana $1.12 Ethereum 6.03% 0 -7.73% -12 -18.05% -13 -16.63% -19 8 -40 -47 $-7.07(-86.32%) (631.15%)
452 cargox cxo $0.17 polygon-pos... 1.67% -6 2.65% 13 -2.75% 31 93.97% 186 202 150 -20 $-0.29(-63.04%) (170.59%)
453 unifi protocol dao unfi $7.77 Ethereum... 7.65% 6 -5.7% -8 -40.95% -83 -8.3% 10 95 294 46 $-34.15(-81.46%) (439.38%)
454 Terra Virtua Kolect tvk $0.04 ethereum... 7.14% 9 -4.15% 0 -16.46% 0 -15.56% -11 66 83 -166 $-1.10(-96.08%) (2449.32%)
455 LTO Network lto $0.09 binance-smart... 9.63% 17 -1.13% 12 -17.56% 0 -13.82% -4 -5 39 -49 $-0.81(-90.38%) (939.19%)
456 Refereum rfr $0.01 Ethereum 2.71% 0 -1.86% 8 -12.77% 7 5.21% 52 20 9 13 $-0.04(-84.1%) (529.13%)
457 Linear lina $0.01 Ethereum... 8.13% 11 -4.83% 0 -20.39% -14 -19.76% -2 12 30 -200 $-0.20(-96.05%) (2430.25%)
458 kilt protocol kilt $0.68 -5.76% -21 0.14% 18 17.58% 78 52.79% 136 94 4 0 $-4.50(-86.82%) (658.45%)
459 Alpha Quark Token aqt $1.26 Ethereum... 1.86% -4 -4.06% 0 -19.41% -11 -9.2% 8 -40 -32 -12 $-12.31(-90.69%) (973.84%)
461 onbuff onit $0.04 Ethereum 1.3% -7 -5.77% -5 -18.49% -11 -20.31% -14 206 215 0 $-0.15(-77.12%) (337.02%)
462 Celo Euro ceur $0.99 0.39% -10 -0.35% 15 -2.12% 37 -1.92% 23 -35 0 0 $-0.05(-4.57%) (4.79%)
463 kok kok $0.31 Ethereum 0.98% -5 3.55% 24 -10.68% 13 -27.06% -44 -168 -283 -208 $-6.19(-95.27%) (2015.46%)
464 Bella Protocol bel $0.68 binance-smart... 6.28% 9 -5.75% -3 -21.88% -19 -23.3% -33 -63 20 -21 $-4.80(-87.54%) (702.6%)
465 venus usdt vusdt $0.02 binance-smart... 0.01% -4 0.02% 19 0.03% 47 0.08% 38 -20 37 169 $0.00(0.0%) (0.0%)
466 Steem Dollars sbd $2.79 3.15% 3 -1.99% 16 -15.07% 5 -11.86% 10 -31 53 -8 $-10.97(-79.72%) (393.21%)
467 Karura kar $0.48 5.82% 11 -5.23% 5 -7.27% 24 -19.9% -17 127 210 14 $-12.46(-96.32%) (2619.91%)
468 hi Dollar hi $0.06 ethereum... 0.02% -3 19.76% 71 19.34% 92 9.99% 65 -40 -72 0 $-0.73(-92.0%) (1150.65%)
469 dia dia $0.39 6.42% 13 -4.33% 11 -18.67% -8 -16.82% -5 -7 41 -49 $-4.69(-92.38%) (1211.77%)
470 decentral games [new] dg $0.06 9.88% 24 -7.37% -1 -21.76% -13 -29.27% -46 77 78 0 $-0.47(-89.14%) (821.22%)
471 dxchain token dx $0.00 -0.74% -7 -8.25% -8 -8.4% 23 12.39% 71 113 157 86 $0.00(-78.33%) (361.4%)
473 Sentinel Protocol upp $0.07 Ethereum... 3.42% 3 -6.89% 1 -16.01% -1 -5.33% 21 -18 -19 -64 $-0.31(-81.83%) (450.34%)
474 MonaCoin mona $0.48 0.48% -7 -5.6% 5 -12.28% 10 -15.32% -8 -27 -23 -96 $-16.14(-97.12%) (3368.19%)
475 benqi qi $0.01 avalanche 4.73% 6 -14.49% -28 -33.87% -56 -31.15% 426 417 515 52 $-0.36(-96.87%) (3096.24%)
476 Merit Circle mc $0.74 Ethereum... 7.47% 15 -8.66% -10 -22.15% -17 -18.9% -20 -13 -39 0 $-10.09(-93.2%) (1370.5%)
477 Qredo qrdo $0.24 ethereum... 2.24% -2 -4.61% 11 -30.01% 5 -25.51% 49 -11 -3 0 $-8.69(-97.36%) (3685.4%)
478 REI Network rei $0.03 5.98% 9 -10.29% -18 -23.75% -25 -24.54% -40 -29 0 0 $-0.02(-33.43%) (50.21%)
479 firmachain fct $0.06 Ethereum 5.73% 9 -0.26% 12 -19.57% -12 -2.54% 37 27 6 193 $-0.35(-85.12%) (571.83%)
480 rizon atolo $0.02 0.21% -9 2.24% 21 -10.99% 12 -6.7% 16 -28 -38 0 $-0.02(-56.06%) (127.58%)
481 meverse mev $0.02 Ethereum -4.21% -21 -14.58% -32 38.38% 118 23.67% 86 40 73 0 $-0.01(-31.25%) (45.45%)
482 circuits of value coval $0.02 binance-smart... -10.85% -37 -9.5% -14 -41.94% -83 32.18% 101 55 61 345 $-0.15(-89.88%) (888.0%)
483 Handshake hns $0.06 ethereum... -1.1% -13 -3.16% 2 -3.08% 33 -6.1% 24 -44 -4 -126 $-0.78(-92.98%) (1324.52%)
484 wing wing $11.03 3.01% -1 -8.32% -6 -21.3% -20 -31.35% -59 179 273 89 $-57.51(-83.91%) (521.4%)
485 Tokocrypto tko $0.28 Binance Smart... 2.52% -5 -1.32% 7 -10.65% 10 -8.74% 3 -17 -29 -239 $-4.20(-93.67%) (1479.13%)
486 coinloan clt $15.79 Ethereum 2.37% -7 -8.67% -11 -8.39% 15 -20.15% -29 25 -23 196 $-23.06(-59.37%) (146.09%)
487 BitShares bts $0.01 2.54% -3 -16.2% -39 -19.58% -18 -17.46% -19 -2 -26 -203 $-0.88(-98.85%) (8627.32%)
488 Gitcoin gtc $2.15 Ethereum 9.46% 12 -12.0% -26 -34.67% -66 -25.87% -47 -70 -20 -197 $-21.52(-90.92%) (1001.24%)
489 nash exchange nex $1.04 0.0% -12 0.0% 10 0.0% 35 236.66% 293 210 247 206 $-2.22(-68.06%) (213.08%)
490 Neutrino System Base Token nsbt $11.03 ethereum... -1.62% -16 -17.86% -44 -32.82% -58 -38.91% -96 -90 -91 5 $-52.65(-82.67%) (477.1%)
491 rmrk rmrk $3.16 Ethereum... 3.59% 2 -3.2% 4 -16.25% -6 -9.95% 1 -31 -57 0 $-58.74(-94.9%) (1860.81%)
492 Presearch pre $0.08 ethereum... 1.81% -3 -12.12% -21 -18.8% -15 -14.66% -10 -121 -42 361 $-0.69(-90.1%) (909.92%)
493 Bitcoin Diamond bcd $0.16 2.55% -1 -9.22% -10 -15.85% -5 -12.36% -7 -47 -34 -361 $-94.06(-99.83%) (58769.75%)
494 alitas alt $0.50 binance-smart... -7.39% -32 -12.35% -21 -3.88% 27 -13.74% -10 -58 -76 -176 $-39.19(-98.75%) (7902.55%)
495 fleta fleta $0.01 binance-smart... -7.3% -29 -22.93% -55 -31.73% -55 -31.74% -68 -108 -60 388 $-0.04(-72.6%) (264.9%)
496 anchor protocol anc $0.08 Ethereum, Terra 8.95% 16 -7.78% -7 -24.77% -34 -26.59% -47 -153 -168 -263 $-7.03(-98.82%) (8397.07%)
497 clover finance clv $0.09 Ethereum 4.56% 6 -6.25% 0 -22.02% -22 -19.96% -20 -25 -21 -237 $-1.81(-95.24%) (2001.01%)
498 opendao sos $0.00 Ethereum 4.99% 9 -4.18% 5 -25.41% -33 -10.75% 7 -58 -68 0 $0.00(-95.85%) (2309.29%)
499 reserve rsv $1.00 Ethereum 0.01% -4 -0.31% 16 0.02% 36 0.02% 38 -19 33 0 $-0.02(-1.98%) (2.02%)
500 phantasma soul $0.27 ethereum... -1.89% -10 -1.72% 9 -21.81% -22 -0.68% 35 59 26 149 $-3.45(-92.74%) (1277.49%)
501 contentos cos $0.01 binancecoin 4.49% 5 -7.36% -7 -18.01% -11 -7.7% 19 12 19 -82 $-0.08(-91.6%) (1090.99%)
502 usdk usdk $1.00 Ethereum... 0.61% -6 0.13% 17 0.24% 36 0.3% 37 -20 32 151 $-0.07(-6.45%) (6.9%)
503 aeternity ae $0.08 ethereum... 1.6% -6 -8.2% -10 -15.79% -3 -13.04% -14 -3 58 44 $-4.91(-98.36%) (6006.61%)