历史快照 - 2022-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain 3.27% -4 -5.59% -7 -20.52% -17 -21.07% -27 3 -5 -159 $-0.04(-95.83%) (2296.3%)
302 Mdex mdx $0.08 Heco... 3.66% -3 -3.9% -2 -17.11% -8 -10.63% -2 -26 -5 -203 $-6.43(-98.78%) (8097.06%)
303 aelf elf $0.14 Ethereum 4.32% -2 -3.17% -17 -22.98% -37 -14.8% -27 -50 -21 -116 $-2.30(-94.1%) (1593.88%)
304 NKN nkn $0.10 Ethereum 8.5% 4 -9.88% -16 -10.82% 4 -5.31% 5 13 46 -145 $-1.21(-92.16%) (1174.96%)
305 orchid oxt $0.10 2.4% -5 -7.05% -9 -18.2% -12 -12.23% -9 -22 -14 -137 $-0.74(-87.74%) (715.85%)
306 freeway token fwt $0.01 Ethereum... 0.4% -10 8.05% 20 -2.2% 20 -11.36% -7 66 54 253 $-0.02(-70.66%) (240.85%)
307 renBTC renbtc $20,532.58 sora... 4.45% -2 -5.31% -3 -14.49% 5 -13.45% -21 -64 -130 -193 $-46,962.36(-69.58%) (228.72%)
308 creditcoin ctc $0.34 2.41% -4 -12.8% -23 -21.97% -22 -16.28% -17 -37 -44 -102 $-8.04(-95.93%) (2355.8%)
309 rakon rkn $0.29 Ethereum... 8.04% 3 -6.78% -4 -15.97% -7 -6.63% 4 54 14 1 $-0.48(-62.92%) (169.68%)
310 Radicle rad $2.15 Ethereum 1.99% -4 -6.16% -4 -9.4% 9 -11.61% -6 39 52 -65 $-24.73(-92.01%) (1151.47%)
311 Origin Protocol ogn $0.17 Ethereum, sora 7.24% 7 -5.94% -4 -26.91% -29 -19.62% -19 -71 -58 -167 $-2.94(-94.38%) (1680.76%)
312 Alchemy Pay ach $0.01 ethereum... 5.68% 1 -5.07% -3 -14.4% -1 -11.92% -1 15 22 -73 $-0.14(-91.26%) (1044.43%)
313 Alien Worlds tlm $0.03 binance-smart... 7.15% 9 -3.83% 1 -18.75% -10 -13.67% -7 -8 -15 -73 $-6.78(-99.62%) (26505.91%)
314 seedify.fund sfund $1.98 Binance Smart... 2.64% -4 -8.39% -6 -25.66% -23 -9.1% 8 177 163 252 $-14.32(-87.87%) (724.23%)
315 somesing ssx $0.02 icon 2.81% -1 -0.06% 12 -14.24% 2 0.81% 22 8 -2 0 $-0.23(-90.13%) (913.03%)
316 moonriver movr $12.62 moonriver, meter 4.46% 3 -8.45% -3 -16.45% 4 -14.09% 2 12 -47 0 $-445.97(-97.25%) (3534.87%)
317 Perpetual Protocol perp $0.72 Ethereum... 4.88% 4 -6.55% -6 -22.66% -19 -17.59% -12 43 -44 -234 $-20.78(-96.64%) (2876.56%)
318 Aragon ant $1.65 energi... 10.1% 8 -4.36% -1 -17.46% -8 -16.68% -15 -2 19 -121 $-12.41(-88.24%) (750.01%)
319 quarkchain qkc $0.01 -1.56% -12 -5.05% -4 -14.73% -1 -7.43% 5 -12 -7 2 $-0.29(-96.56%) (2802.93%)
320 loom network loom $0.05 Ethereum 3.15% -3 12.52% 36 -4.35% 24 2.28% 25 21 22 56 $-0.64(-92.74%) (1277.0%)
321 aleph.im aleph $0.26 Ethereum 0.79% -6 0.23% 10 0.13% 35 0.7% 27 16 77 308 $-0.56(-68.08%) (213.33%)
322 Dawn Protocol dawn $0.86 Ethereum 1.96% -2 -4.72% 0 -17.17% -6 -7.19% 6 -26 -18 -75 $-8.02(-90.34%) (934.68%)
323 myneighboralice alice $2.09 8.27% 6 -7.02% -7 -24.61% -24 -27.36% -40 -36 -22 -187 $-24.07(-92.02%) (1153.86%)
324 mrweb finance v2 ama $2.13 -1.5% -13 -4.62% -1 -14.17% -1 0.0% 0 0 0 0 $-0.40(-15.86%) (18.85%)
325 rsk smart bitcoin rbtc $20,203.12 3.16% -2 -5.93% -1 -15.59% -3 -14.49% -8 -5 -49 67 $-47,376.66(-70.1%) (234.5%)
326 fetch.ai fet $0.08 7.64% 10 -8.35% -7 -22.64% -19 -4.56% 10 6 -85 -193 $-0.87(-91.15%) (1030.53%)
327 Yield Guild Games ygg $0.54 Ethereum... 13.35% 19 -8.08% -7 -24.65% -27 -37.54% -69 -73 19 -104 $-9.77(-94.77%) (1813.52%)
328 sologenic solo $0.16 6.85% 9 1.57% 14 -17.78% -7 -23.08% -30 -86 -86 -54 $-6.12(-97.52%) (3931.11%)
329 Venus xvs $5.09 Binance Smart... 5.52% 3 -11.26% -17 -14.89% -1 -25.47% -35 0 52 -176 $-133.65(-96.33%) (2625.8%)
330 Metadium meta $0.04 Ethereum 2.88% -5 -1.14% 7 -16.17% -5 -4.15% 11 -4 -31 -26 $-0.37(-91.07%) (1019.32%)
331 strike strk $18.38 ethereum... 4.55% 3 -4.73% 1 -17.5% -7 -9.23% 3 -7 -26 -131 $-53.36(-74.38%) (290.3%)
332 locus chain locus $0.07 Ethereum 1.49% -8 5.55% 25 -7.69% 22 -15.81% -16 -53 -72 0 $-0.16(-70.26%) (236.26%)
333 Rari Governance Token rgt $4.89 polygon-pos... 3.3% -5 -3.66% 2 -12.83% 2 -1.01% 19 14 -33 83 $-45.14(-90.23%) (923.66%)
334 bloktopia blok $0.00 polygon-pos 3.5% -1 -4.21% 0 -23.28% -2 0.42% 204 175 71 0 $-0.13(-97.5%) (3896.95%)
335 h2o dao h2o $0.57 binance-smart... -1.77% 26 -2.81% 76 -2.14% 96 -5.25% 74 73 154 0 $-0.33(-36.82%) (58.27%)
336 veritaseum veri $28.03 Ethereum... 6.81% 9 -8.48% -7 -16.26% -6 -26.47% -41 0 20 260 $-438.67(-93.99%) (1564.96%)
337 BarnBridge bond $6.24 Ethereum... 1.85% -6 -12.74% -19 -22.2% 41 -23.74% 26 243 244 8 $-139.26(-95.71%) (2231.34%)
338 Tellor trb $35.08 Ethereum... -5.96% -22 -15.34% -28 -13.62% 0 18.61% 50 261 297 42 $-110.72(-75.94%) (315.63%)
339 Aavegotchi ghst $1.27 polygon-pos... 0.92% -9 -2.89% -3 -3.6% 21 -4.3% 8 -28 -23 9 $-1.68(-56.92%) (132.14%)
340 Boba Network boba $0.35 Ethereum, boba 7.26% 7 -11.66% -19 -28.25% -39 -39.7% -78 -25 3 0 $-3.58(-91.2%) (1036.72%)
341 wirex token wxt $0.01 -0.34% -14 -2.13% 4 -6.64% 17 -16.51% -18 -122 -93 229 $-0.02(-80.03%) (400.71%)
342 Everipedia iq $0.01 binance-smart... 2.19% -2 -0.99% 11 -15.12% -3 -9.92% -4 22 24 -44 $-0.06(-91.88%) (1131.88%)
343 xsgd xsgd $0.72 Ethereum... 7.95% 13 6.9% 26 10.76% 53 5.27% 11 -93 -115 249 $-0.13(-15.04%) (17.7%)
344 santos fc fan token santos $12.86 binance-smart... 6.77% 8 -5.18% -4 116.75% 211 202.48% 279 273 279 0 $-1.87(-12.67%) (14.51%)
345 hedgetrade hedg $0.17 Ethereum... 0.19% -7 -1.64% 6 -15.39% -5 -9.23% -3 -45 -51 -114 $-2.80(-94.36%) (1672.99%)
346 Ark ark $0.42 2.38% -4 -4.66% -3 -19.92% -17 -10.68% -7 -27 -56 -65 $-9.87(-95.94%) (2361.57%)
347 cVault.finance core $5,773.41 Ethereum... 4.72% 3 -2.92% 2 -7.02% 18 -0.55% 20 -17 26 26 $-12,116.55(-67.73%) (209.87%)
348 UTRUST utk $0.12 Ethereum 4.55% 1 -4.68% -4 -16.71% -11 -13.49% -4 -10 -31 -157 $-1.01(-89.54%) (855.66%)
349 propy pro $0.70 Ethereum... 0.85% -8 -3.17% -1 -15.7% -4 -9.74% -3 -57 -16 423 $-4.36(-86.14%) (621.39%)
350 1eco 1eco $2.15 Ethereum 0.46% -6 -14.84% -25 -17.44% -9 -46.6% -108 -136 -100 0 $-7.24(-77.09%) (336.56%)
351 glitzkoin gtn $0.23 stellar 2.89% -3 -5.71% -5 -15.21% 0 -25.29% -41 -41 10 134 $-1.98(-89.59%) (860.45%)
352 TitanSwap titan $1.06 Ethereum -0.37% -9 -4.57% 0 -13.08% 3 -2.79% 13 -154 -138 -122 $-8.09(-88.42%) (763.82%)
353 moviebloc mbl $0.00 ethereum, ONT... 2.55% -2 -1.39% 7 -17.26% -6 -17.49% -22 78 -23 139 $-0.03(-89.61%) (862.34%)
354 SuperFarm super $0.14 binance-smart... 5.81% 4 -2.03% 5 -18.03% -12 -16.66% -21 -3 -44 44 $-4.08(-96.69%) (2924.65%)
355 alpha finance lab alpha $0.13 9.91% 11 -4.13% -1 -18.33% -12 -20.25% -29 -3 -1 -218 $-2.49(-95.2%) (1985.48%)
356 Hifi Finance mft $0.01 Ethereum 4.29% 1 9.28% 25 -4.19% 19 22.68% 57 74 56 -10 $-0.03(-83.25%) (496.84%)
357 rsk infrastructure framework rif $0.06 1.8% -2 -8.25% -10 -21.49% -23 -9.04% 1 35 -32 -159 $-0.38(-86.08%) (618.42%)
358 Beta Finance beta $0.11 avalanche... 4.25% 1 -3.4% 4 -18.21% -8 -14.89% -8 17 33 0 $-2.31(-95.3%) (2028.73%)
359 Vai vai $0.95 binance-smart... -0.05% -5 0.18% 11 0.33% 36 0.48% 18 -24 28 53 $-0.15(-13.66%) (15.82%)
360 venus busd vbusd $0.02 binance-smart... -7.54% -25 -7.48% -5 -7.47% 17 -7.47% 4 -35 15 141 $-0.02(-43.37%) (76.59%)
361 asd asd $0.08 -1.29% -8 -12.22% -20 -7.71% 15 -3.25% 13 -28 -89 -190 $-3.01(-97.37%) (3698.45%)
362 lazio fan token lazio $6.25 binance-smart... 16.7% 25 6.73% 22 77.34% 165 122.48% 212 227 241 0 $-5.81(-48.18%) (92.99%)
363 dusk network dusk $0.13 Ethereum... 9.28% 6 -1.01% 9 -16.48% -6 -11.6% -8 11 31 119 $-0.91(-87.52%) (701.54%)
364 mines of dalarnia dar $0.25 Ethereum... 8.78% 6 -5.13% 2 -21.63% -15 -22.57% -32 -42 -69 0 $-4.18(-94.28%) (1648.19%)
365 ThunderCore tt $0.01 1.92% 0 -0.29% 9 -11.26% 4 0.44% 16 5 12 50 $-0.03(-85.25%) (577.83%)
366 decentralized social deso $5.89 3.92% 1 -3.4% 5 -22.52% -18 -26.99% -45 -82 -91 0 $-98.86(-94.37%) (1677.62%)
367 centrality cennz $0.04 Ethereum... -0.55% -7 -7.85% -3 -23.45% -21 -9.49% 2 -22 -36 59 $-0.49(-91.89%) (1132.79%)
368 Telos tlos $0.19 ethereum... 0.39% -6 -7.33% -3 -10.17% 13 -0.75% 14 -11 -28 -92 $-1.20(-86.13%) (620.87%)
369 celo dollar cusd $0.99 celo, Celo -0.02% -6 -0.12% 31 -0.15% 46 -0.14% 22 -35 -2 134 $-0.02(-2.04%) (2.08%)
370 Illuvium ilv $79.14 Ethereum 7.12% 5 -13.25% -20 -26.2% -34 -32.78% -63 -97 -189 -129 $-1,792.51(-95.77%) (2265.08%)
371 Ampleforth ampl $0.94 harmony-shard... 7.76% 0 -11.77% -33 -32.97% -58 -45.74% -9 62 5 -20 $-2.90(-75.6%) (309.76%)
372 Aergo aergo $0.12 ethereum... 3.63% -4 -0.75% 11 -14.55% 0 -6.25% 7 -4 2 117 $-0.39(-75.89%) (314.78%)
373 Sun Token sun $0.01 tron, Tron20 6.44% -34 -0.65% -34 -13.97% -42 -5.08% -33 -52 -112 -72 $-6.10(-99.9%) (104403.29%)
374 Mobox mbox $0.63 Binance Smart... 4.12% -1 -2.68% 6 -13.44% 6 -9.86% -1 5 -45 -147 $-11.75(-94.92%) (1868.01%)
375 gxchain gxc $0.67 -3.23% -11 -12.15% -14 -2.55% 31 30.9% 85 68 65 137 $-9.35(-93.33%) (1398.49%)
376 Verasity vra $0.00 ethereum... 4.32% 1 -7.92% -8 -20.84% -15 -11.77% -4 -23 138 -63 $-0.08(-94.39%) (1683.37%)
377 dkargo dka $0.05 ethereum... 8.13% 8 4.59% 19 -9.57% 14 1.22% 18 -11 -14 -87 $-0.50(-91.02%) (1013.02%)
378 Polkastarter pols $0.50 ethereum... 6.18% 2 -3.52% 0 -20.34% -14 -19.11% -25 -16 14 -54 $-5.97(-92.23%) (1186.58%)
379 BakerySwap bake $0.26 Binance Smart... 7.39% 4 -4.57% -2 -21.33% -20 -21.18% -30 -2 -21 -256 $-7.86(-96.83%) (3052.29%)
380 defi pulse index dpi $88.75 9.71% 10 -5.97% -5 -19.47% -14 -19.73% -29 23 10 0 $-331.56(-78.88%) (373.6%)
381 Verge xvg $0.00 3.37% -3 -7.29% -8 -25.35% -28 -17.6% -25 -16 -66 -241 $-0.25(-98.82%) (8407.89%)
382 Dero dero $3.86 3.39% -3 -0.54% 5 -3.43% 26 -9.77% -6 28 -56 -53 $-21.73(-84.91%) (562.88%)
383 World Mobile Token wmt $0.20 cardano 6.87% 3 -4.61% -4 -13.88% 2 -14.01% -13 -44 -35 0 $-0.38(-64.98%) (185.58%)
384 SingularityNET agi $0.04 sora, cardano... 6.41% 4 2.79% 17 -7.74% 20 8.56% 37 12 -29 -233 $-1.47(-97.05%) (3295.36%)
385 Badger DAO badger $3.87 Ethereum... 6.92% 4 -0.28% 7 -13.59% 2 -17.33% -24 24 -53 -213 $-80.09(-95.39%) (2067.05%)
386 origin dollar ousd $1.00 Ethereum 0.35% -14 1.59% 11 -0.09% 30 0.65% -3 -93 -27 606 $-0.05(-4.74%) (4.97%)
387 enzyme mln $23.71 3.79% -6 -5.68% -5 -16.32% -5 -14.55% -21 -39 -3 -193 $-232.93(-90.76%) (982.39%)
388 onus onus $0.50 binance-smart... -0.06% -14 -2.02% 2 -4.82% 22 -0.26% 15 19 9 0 $-0.35(-41.34%) (70.47%)
389 XCAD Network xcad $1.53 ethereum... 2.86% -5 -13.14% -22 -24.39% -26 -1.05% 17 -34 -102 0 $-4.13(-72.98%) (270.14%)
390 Astrafer astrafer $3.39 6.48% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 axel axel $0.17 11.41% 13 1.62% 16 -7.59% 18 -11.32% -11 -24 32 116 $-0.16(-49.44%) (97.77%)
392 Divi divi $0.02 -0.06% -10 -2.49% 7 -14.04% 5 -23.97% -35 -101 -126 -25 $-0.13(-89.71%) (872.15%)
393 TomoChain tomo $0.50 7.34% 5 -4.38% 1 -20.4% -14 -14.6% -15 9 -10 -219 $-3.25(-86.65%) (649.33%)
394 efforce wozx $0.09 -5.35% -18 -13.65% -18 -5.49% 23 -6.96% 3 0 -6 -57 $-3.06(-97.26%) (3548.64%)
395 fc porto porto $5.83 binance-smart... 9.27% 12 -4.1% 7 56.07% 138 89.35% 182 256 253 0 $-1.02(-14.91%) (17.53%)
396 hunt hunt $0.41 2.79% -2 -3.84% 7 -18.12% -6 -11.97% -10 -35 -27 179 $-1.00(-70.9%) (243.68%)
397 ARPA Chain arpa $0.04 ethereum... 6.06% 5 -4.47% 1 -14.82% 3 -6.46% 2 -38 41 21 $-0.17(-82.7%) (478.1%)
398 Electroneum etn $0.00 3.61% -2 -8.47% -10 -21.22% -15 -23.42% -39 -58 -63 -139 $-0.19(-98.7%) (7620.2%)
399 idex idex $0.07 3.13% -2 -3.98% 6 -18.96% -11 -14.54% -15 -10 22 203 $-0.62(-90.29%) (930.03%)
400 SafePal sfp $0.42 binance-smart... 11.4% 14 10.35% 31 -0.09% 33 5.45% 33 24 41 -108 $-3.15(-88.34%) (757.82%)