历史快照 - 2022-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,233.54 3.18% 0 -5.89% 0 -15.62% 0 -14.61% 0 0 0 0 $-47,333.29(-70.05%) (233.93%)
2 Ethereum eth $1,543.75 moonriver... 8.04% 0 -6.78% 0 -18.25% 0 -9.16% 0 0 0 0 $-3,268.34(-67.92%) (211.72%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.01% 0 -0.01% 0 -0.02% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 0.0% 0 0.0% 0 0.04% 0 0 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $285.11 3.35% 0 -4.65% 0 -10.04% 0 -1.49% 0 0 0 -1 $-390.57(-57.8%) (136.99%)
6 Binance USD busd $1.00 milkomeda-car... -0.03% 0 0.02% 0 0.01% 2 -0.03% 2 0 2 7 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.33 3.14% 0 -3.94% 0 -12.47% 0 -14.59% -1 1 -1 -1 $-3.05(-90.15%) (915.63%)
8 Cardano ada $0.45 5.21% 0 -2.82% 0 -19.63% -2 -14.45% -1 -1 -1 -5 $-2.52(-84.8%) (558.05%)
9 Solana sol $32.29 7.03% 0 -9.22% 0 -25.48% 0 -26.47% 0 0 0 -1 $-226.64(-87.53%) (701.8%)
10 Dogecoin doge $0.06 binance-smart... 3.83% 0 -7.08% 0 -26.77% 0 -8.61% 0 0 1 -3 $-0.62(-90.67%) (971.51%)
11 polkadot dot $7.26 6.03% 0 -5.01% 1 -18.57% 1 -12.03% 1 2 1 -1 $-46.63(-86.53%) (642.52%)
12 dai dai $1.00 0.03% 1 0.02% 2 -0.05% 4 0.02% 2 -1 4 15 $-0.09(-8.53%) (9.33%)
13 polygon matic $0.81 4.82% 1 -1.86% 4 -13.41% 2 -12.57% 0 8 7 6 $-2.05(-71.51%) (250.98%)
14 Shiba Inu shib $0.00 Ethereum... 5.6% 1 -6.99% -1 -21.64% -1 4.42% 4 2 5 34 $0.00(-84.44%) (542.48%)
15 TRON trx $0.06 3.35% 2 -4.19% 3 -9.27% 3 -8.52% 4 0 0 11 $-0.16(-71.25%) (247.83%)
16 avalanche avax $19.32 5.2% 2 -17.67% 0 -29.29% -2 -20.46% 0 3 1 7 $-114.55(-85.57%) (592.8%)
17 unus sed leo leo $5.28 2.6% 2 -1.31% 5 0.94% 6 4.87% 6 0 4 28 $-2.22(-29.59%) (42.03%)
18 Wrapped Bitcoin wbtc $20,237.99 aurora... 3.42% 2 -5.91% 2 -15.51% 3 -14.55% 3 0 -4 0 $-47,311.23(-70.04%) (233.77%)
19 Uniswap uni $6.32 xdai, sora... 10.28% 4 -11.12% 2 -24.58% 1 -28.83% -2 4 7 -8 $-36.84(-85.36%) (583.0%)
20 Ethereum Classic etc $33.38 8.32% 4 -1.84% 3 -17.16% 2 -15.87% 2 14 14 0 $-100.73(-75.11%) (301.8%)
21 Litecoin ltc $55.53 4.83% 4 -2.36% 4 -10.13% 4 -8.46% 4 1 2 -5 $-330.92(-85.63%) (595.94%)
22 FTX Token ftt $27.25 Binance Chain... 7.27% 4 -1.75% 4 -11.63% 4 -12.56% 4 3 5 13 $-52.62(-65.88%) (193.1%)
23 cosmos atom $11.53 binance-smart... 10.3% 5 -6.15% 4 -0.17% 7 6.97% 7 7 12 7 $-33.02(-74.12%) (286.43%)
24 Chainlink link $6.69 huobi-token... 7.23% 3 -7.2% 4 -21.44% 4 -14.74% 3 3 7 -9 $-45.51(-87.18%) (680.26%)
25 near protocol near $4.03 8.15% 5 -5.69% 4 -24.19% 2 -8.24% 4 4 0 28 $-16.17(-80.06%) (401.58%)
26 crypto.com coin cro $0.12 4.1% 3 -4.36% 4 -18.72% 3 -11.08% 2 0 -4 12 $-0.77(-86.25%) (627.42%)
27 Monero xmr $152.22 4.93% 4 -1.2% 4 -10.44% 5 -2.34% 5 5 1 1 $-331.36(-68.52%) (217.69%)
28 Stellar xlm $0.11 3.12% 4 -4.33% 4 -13.44% 3 -11.9% 3 0 2 -7 $-0.79(-88.19%) (747.08%)
29 Bitcoin Cash bch $118.95 5.63% 4 -11.18% 4 -13.33% 5 -18.8% 4 6 0 -15 $-3,804.12(-96.97%) (3198.0%)
30 Algorand algo $0.30 5.88% 5 -3.15% 6 -16.13% 6 -12.1% 5 1 6 11 $-2.90(-90.7%) (975.44%)
31 Flow flow $1.90 12.17% 6 -11.01% 4 -29.82% 2 -2.17% 8 8 6 45 $-37.14(-95.14%) (1956.64%)
32 VeChain vet $0.02 vechain 5.12% 6 -6.04% 5 -19.58% 5 -9.74% 8 5 6 -10 $-0.23(-90.26%) (926.4%)
33 Internet Computer icp $6.67 7.68% 7 4.54% 9 -14.8% 6 -19.29% 3 12 8 -16 $-421.69(-98.44%) (6318.23%)
34 Filecoin fil $6.04 8.42% 7 -5.03% 7 -28.85% 4 -26.71% 4 13 13 -10 $-185.32(-96.84%) (3067.43%)
35 apecoin ape $4.98 7.67% 8 -4.64% 8 -20.43% 5 -25.69% 2 6 7 0 $-19.30(-79.49%) (387.46%)
36 EOS eos $1.49 EOS 4.88% 8 -17.06% 4 6.45% 17 13.63% 15 20 18 -4 $-20.06(-93.1%) (1349.99%)
37 Decentraland mana $0.80 Ethereum... 6.8% 8 -4.15% 7 -23.04% 4 -22.4% 5 1 3 35 $-4.60(-85.23%) (577.15%)
38 The Sandbox sand $0.99 polygon-pos... 6.89% 8 -6.78% 7 -22.52% 5 -26.36% 5 5 8 65 $-6.74(-87.19%) (680.63%)
39 hedera hbar $0.07 5.27% 8 -1.85% 10 -14.74% 6 -10.59% 7 5 0 15 $-0.44(-87.0%) (669.21%)
40 Tezos xtz $1.52 7.15% 8 -4.21% 7 -19.76% 4 -16.94% 4 6 3 -7 $-9.03(-85.56%) (592.4%)
41 Chiliz chz $0.21 Ethereum 2.26% 8 -13.84% 5 2.27% 15 69.13% 32 40 36 19 $-0.56(-72.27%) (260.57%)
42 elrond egld $53.40 7.51% 9 -1.0% 11 -12.38% 10 -6.24% 8 9 2 2 $-432.33(-89.01%) (809.66%)
43 quant qnt $100.55 8.3% 9 -8.29% 7 -14.0% 8 -5.09% 9 29 31 15 $-292.99(-74.45%) (291.38%)
44 Aave aave $85.67 Fantom... 9.26% 9 -3.83% 8 -22.23% 2 -10.14% 5 17 6 -13 $-546.60(-86.45%) (638.02%)
45 theta theta $1.18 7.83% 10 -4.04% 9 -18.98% 4 -15.98% 3 4 13 -20 $-13.10(-91.73%) (1109.49%)
46 Axie Infinity axs $13.79 harmony-shard... 4.98% 11 -5.76% 9 -23.58% 1 -27.21% -1 4 9 -12 $-146.57(-91.4%) (1063.28%)
47 trueusd tusd $1.00 -0.0% 7 -0.01% 9 0.0% 10 -0.0% 8 1 6 30 $-0.09(-7.86%) (8.53%)
48 bitcoin sv bsv $53.62 3.65% 10 -5.92% 9 -12.29% 10 -14.85% 6 6 18 -5 $-387.77(-87.85%) (723.17%)
49 OKB okb $16.28 sora... 5.78% 11 -7.03% 10 -22.87% 6 -10.74% 10 17 32 35 $-26.08(-61.57%) (160.22%)
50 eCash xec $0.00 arbitrum-one 9.8% 12 29.12% 22 11.82% 23 14.11% 21 17 22 154 $0.00(-84.61%) (549.86%)
51 Zcash zec $63.83 5.04% 10 -3.63% 9 -16.54% 8 -2.25% 11 9 1 16 $-816.93(-92.75%) (1279.75%)
52 pax dollar usdp $1.00 Ethereum 0.08% 7 -0.0% 10 0.17% 14 0.04% 11 3 16 44 $-0.05(-4.52%) (4.74%)
53 kucoin token kcs $9.06 2.84% 10 -6.46% 8 -13.14% 8 -11.27% 7 5 -8 38 $-18.08(-66.63%) (199.66%)
54 bittorrent (new) bttc $0.00 3.48% 12 -2.67% 10 -10.31% 15 -7.25% 13 9 11 0 $0.00(-70.57%) (239.77%)
55 synthetix snx $3.49 17.05% 19 14.89% 20 -6.05% 56 -4.53% 52 67 78 26 $-23.58(-87.1%) (675.18%)
56 IOTA miota $0.29 7.19% 12 -1.99% 12 -14.6% 9 -8.53% 12 9 14 -9 $-5.08(-94.58%) (1744.57%)
57 Maker mkr $807.80 avalanche... 9.75% 15 -5.35% 9 -18.0% 7 -28.4% 1 0 2 -15 $-5,204.66(-86.56%) (644.3%)
58 Helium hnt $6.21 7.44% 13 -7.08% 9 -23.55% 4 -35.18% -2 -6 5 6 $-46.50(-88.22%) (749.06%)
59 Huobi Token ht $4.84 Ethereum... 1.29% 10 4.46% 17 -5.88% 17 6.87% 19 11 2 -7 $-29.81(-86.05%) (616.61%)
60 The Graph grt $0.11 arbitrum-one... 7.63% 15 -5.98% 9 -18.83% 10 -20.75% 5 13 4 -24 $-2.24(-95.48%) (2110.4%)
61 USDD usdd $1.00 binance-smart... -0.16% 9 -0.04% 12 -0.14% 16 -0.06% 15 7 22 0 $-0.01(-0.54%) (0.54%)
62 Fantom ftm $0.28 binance-smart... 7.79% 15 -7.35% 8 -23.5% 5 -16.63% 8 12 7 1 $-3.07(-91.58%) (1088.21%)
63 klaytn klay $0.24 0.31% 10 -8.24% 8 -19.92% 8 -24.74% 1 6 -6 -26 $-4.02(-94.46%) (1706.68%)
64 neutrino usd usdn $0.98 -0.05% 12 -0.98% 15 -0.76% 14 -1.09% 11 -2 9 65 $-0.06(-5.98%) (6.36%)
65 NEO neo $9.39 6.01% 13 -5.35% 13 -16.31% 10 -17.62% 7 14 10 -25 $-178.01(-94.99%) (1894.77%)
66 thorchain rune $1.96 binancecoin 6.46% 13 -9.54% 8 -26.36% 6 -26.27% 3 12 5 -5 $-18.36(-90.37%) (937.93%)
67 PAX Gold paxg $1,731.08 harmony-shard... 0.33% 13 -0.84% 15 -2.3% 21 -1.96% 18 10 20 89 $-352.22(-16.91%) (20.35%)
68 Lido DAO ldo $1.86 ethereum... 18.49% 16 -11.72% 12 -28.25% 6 -20.71% 6 114 69 267 $-4.63(-71.31%) (248.54%)
69 pancakeswap cake $4.01 5.51% 12 2.25% 16 -3.42% 11 1.74% 19 21 9 -40 $-38.57(-90.58%) (961.08%)
70 Curve DAO Token crv $1.07 energi... 8.4% 12 -8.93% 11 -16.94% 9 -21.56% 7 24 21 30 $-10.54(-90.75%) (981.4%)
71 NEXO nexo $0.98 Binance Chain... 7.57% 12 1.44% 15 2.42% 22 35.15% 42 36 11 21 $-2.94(-74.89%) (298.28%)
72 Basic Attention Token bat $0.35 Ethereum... 6.42% 13 -6.13% 12 -19.51% 10 -14.52% 10 4 20 16 $-1.57(-81.91%) (452.8%)
73 Dash dash $47.46 7.84% 14 -2.01% 14 -9.57% 17 -6.67% 19 15 13 -16 $-1,503.39(-96.94%) (3167.53%)
74 Waves waves $4.60 Ethereum 5.98% 14 -10.24% 9 -21.92% 9 -19.11% 7 6 -7 -28 $-49.14(-91.45%) (1068.97%)
75 stacks stx $0.37 2.18% 11 -5.0% 13 -22.85% 10 -16.54% 12 7 4 -5 $-2.61(-87.61%) (706.87%)
76 Zilliqa zil $0.04 binance-smart... 5.44% 13 -2.29% 15 -18.15% 13 -13.17% 15 7 9 6 $-0.20(-84.4%) (540.96%)
77 Loopring lrc $0.37 arbitrum-one... 7.59% 13 -5.06% 12 -20.43% 9 -15.46% 12 7 3 34 $-3.30(-90.02%) (902.13%)
78 enjin coin enj $0.53 7.79% 14 -7.17% 12 -22.12% 9 -17.29% 12 13 17 -10 $-3.95(-88.22%) (749.15%)
79 mina mina $0.69 6.78% 15 -5.15% 14 -18.09% 15 -12.89% 17 23 26 37 $-5.46(-88.74%) (787.75%)
80 Kava.io kava $1.72 kava... 6.15% 16 -4.19% 15 -20.2% 12 -9.97% 19 16 16 30 $-7.00(-80.28%) (407.1%)
81 Kusama ksm $49.91 10.14% 21 0.64% 21 -11.63% 19 -21.23% 12 12 7 -31 $-544.53(-91.6%) (1090.92%)
82 Fei Protocol fei $0.99 Ethereum 0.67% 13 0.29% 18 1.05% 32 0.92% 27 10 29 61 $-0.02(-2.4%) (2.46%)
83 Decred dcr $28.72 3.78% 14 -0.64% 23 -13.38% 18 3.58% 32 25 18 -24 $-218.18(-88.37%) (759.62%)
84 Bitcoin Gold btg $23.30 3.97% 14 -8.21% 12 -21.32% 11 -32.18% -1 35 34 -6 $-476.83(-95.34%) (2046.46%)
85 green metaverse token gmt $0.68 5.63% 16 -13.92% 7 -37.43% -4 -30.71% 1 0 4 0 $-3.16(-82.3%) (464.91%)
86 gnosis gno $157.34 6.61% 17 -4.68% 13 -12.05% 21 -2.96% 24 29 14 48 $-423.43(-72.91%) (269.13%)
87 Trust Wallet Token twt $0.97 Binance Chain... 3.28% 12 -5.72% 11 -16.08% 12 1.27% 27 57 97 175 $-0.55(-36.4%) (57.22%)
88 NEM xem $0.04 3.4% 12 -4.02% 15 -14.39% 16 -10.06% 12 15 18 -17 $-1.80(-97.58%) (4026.6%)
89 1inch 1inch $0.67 avalanche... 6.5% 15 -7.33% 12 -18.16% 14 -12.96% 12 9 26 32 $-6.81(-91.01%) (1012.67%)
90 Celo celo $0.83 Celo 5.73% 15 -9.12% 15 -22.08% 8 -21.56% 7 7 0 -28 $-6.81(-89.2%) (825.78%)
91 holo hot $0.00 6.66% 15 -3.85% 18 -19.9% 15 -4.92% 27 9 16 -25 $-0.03(-92.5%) (1234.16%)
92 Gala gala $0.05 ethereum... 6.09% 16 -3.7% 18 -25.53% 5 -7.33% 24 7 5 180 $-0.71(-93.12%) (1353.39%)
93 Arweave ar $10.93 6.91% 17 -12.04% 11 -22.6% 9 -26.44% 2 8 15 -28 $-75.35(-87.33%) (689.48%)
94 compound comp $49.58 12.94% 21 -2.42% 18 -19.49% 15 -14.97% 14 10 19 -39 $-804.90(-94.2%) (1623.34%)
95 Ankr ankr $0.04 Binance Chain... 4.19% 14 -0.61% 20 -29.31% 1 23.04% 43 45 47 13 $-0.16(-81.0%) (426.42%)
96 gatetoken gt $4.38 2.41% 15 -2.33% 20 -10.22% 23 -1.1% 26 13 14 59 $-6.92(-61.23%) (157.91%)
97 Convex Finance cvx $5.10 Ethereum... 3.11% 15 -10.05% 14 -18.57% 18 -32.47% -3 23 -4 226 $-44.65(-89.76%) (876.32%)
98 Qtum qtum $3.20 7.78% 20 -8.61% 15 -20.86% 15 -27.01% 0 14 16 -12 $-91.47(-96.62%) (2857.96%)
99 Oasis Network rose $0.07 8.58% 22 -8.23% 15 -26.97% 9 -22.41% 7 30 30 183 $-0.50(-88.25%) (751.42%)
100 yearn.finance yfi $9,047.14 arbitrum-one... 6.91% 17 -1.79% 19 -18.35% 16 -23.77% 2 51 49 -20 $-73,698.05(-89.07%) (814.6%)