历史快照 - 2022-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $1.67 7.31% 19 -0.04% 20 -14.17% 21 -5.58% 24 16 19 243 $-22.48(-93.08%) (1344.37%)
102 xdc network xdc $0.03 1.97% 12 -20.36% 5 -23.04% 10 -10.28% 18 9 0 -29 $-0.16(-85.53%) (591.25%)
103 IoTeX iotx $0.03 binance-smart... 6.37% 20 6.63% 22 -15.99% 14 -0.18% 24 31 28 9 $-0.20(-85.65%) (596.87%)
104 Gemini Dollar gusd $0.99 Ethereum 0.3% 12 0.0% 18 -0.49% 26 -1.17% 76 63 39 85 $-0.14(-12.09%) (13.75%)
105 Theta Fuel tfuel $0.06 4.76% 19 5.48% 22 -18.09% 13 -4.89% 19 22 29 -36 $-0.53(-89.95%) (894.99%)
106 celsius cel $1.29 11.31% 23 -23.11% 2 -45.86% -15 18.34% 45 71 81 -27 $-6.72(-83.88%) (520.29%)
107 Ravencoin rvn $0.03 8.02% 20 -7.7% 13 -19.2% 13 -29.25% -3 26 40 -22 $-0.21(-87.56%) (703.81%)
108 kyber network crystal v2 knc $1.71 4.24% 17 -12.53% 9 4.08% 38 6.9% 35 33 16 130 $-3.93(-69.73%) (230.36%)
109 Balancer bal $6.52 harmony-shard... 14.63% 31 0.05% 24 -4.69% 35 1.81% 39 49 311 90 $-65.23(-90.91%) (999.86%)
110 bora bora $0.30 Ethereum... 3.22% 20 -0.13% 22 -16.98% 17 -6.19% 24 6 11 86 $-1.25(-80.52%) (413.37%)
111 optimism op $1.18 11.8% 26 -10.42% 13 -20.11% 13 -33.33% 0 0 0 0 $-0.86(-42.31%) (73.33%)
112 amp amp $0.01 0.67% 20 -9.11% 16 -22.34% 11 -29.73% 7 -17 -14 -56 $-0.10(-94.11%) (1598.65%)
113 flux flux $1.03 3.81% 22 20.77% 47 7.46% 50 90.01% 87 116 84 528 $-2.09(-66.95%) (202.59%)
114 TerraUSD ust $0.03 sora... 11.43% 33 -11.51% 12 3.44% 44 -23.62% 9 -43 79 -63 $-1.02(-97.42%) (3774.12%)
115 reserve rights rsr $0.01 10.67% 30 1.89% 30 -14.9% 21 -10.04% 95 76 170 3 $-0.11(-94.43%) (1693.72%)
116 omg network omg $1.86 8.65% 26 -5.37% 20 -18.69% 17 -18.0% 13 10 10 -12 $-23.86(-92.77%) (1283.22%)
117 Harmony one $0.02 9.76% 31 -6.49% 17 -30.13% 4 -14.29% 16 28 -18 -30 $-0.33(-94.1%) (1594.11%)
118 0x zrx $0.30 Ethereum... 4.97% 20 -1.85% 24 -16.04% 22 -12.28% 19 6 12 -17 $-2.06(-87.15%) (677.91%)
119 ICON icx $0.28 6.83% 25 -2.6% 24 -18.77% 15 -10.46% 23 6 8 -17 $-11.91(-97.72%) (4288.13%)
120 JUST jst $0.03 tron, Tron20 6.04% 21 -4.67% 21 -17.7% 15 -5.59% 26 15 20 177 $-0.15(-83.9%) (521.26%)
121 Ethereum Name Service ens $12.53 Ethereum 11.18% 31 -7.46% 16 -17.72% 17 -15.06% 14 42 45 0 $-64.78(-83.8%) (517.12%)
122 Livepeer lpt $10.23 harmony-shard... 8.32% 28 -3.66% 22 -18.93% 17 -13.1% 18 26 22 23 $-64.76(-86.36%) (633.28%)
123 IOST iost $0.01 5.58% 26 -0.48% 27 -14.64% 22 -7.77% 24 7 13 -10 $-0.11(-89.44%) (847.06%)
124 golem glm $0.25 4.5% 22 -2.99% 22 -18.56% 18 -3.27% 28 14 28 4 $-0.84(-77.23%) (339.17%)
125 symbol xym $0.04 -0.25% 11 -9.34% 13 -19.21% 16 -23.47% 3 -12 10 94 $-0.41(-90.18%) (917.82%)
126 Audius audio $0.30 Ethereum 7.33% 27 -4.18% 21 -19.3% 17 -14.72% 15 6 19 -33 $-3.75(-92.63%) (1256.98%)
127 hive hive $0.54 2.38% 24 -1.91% 24 -11.29% 28 1.99% 31 23 37 55 $-2.38(-81.44%) (438.79%)
128 Storj storj $0.55 harmony-shard... 5.89% 26 -4.01% 33 -20.59% 26 -18.82% 25 -7 33 3 $-2.66(-82.8%) (481.49%)
129 Ontology ont $0.25 6.08% 29 -5.35% 26 -14.72% 31 -11.69% 26 17 29 -31 $-9.83(-97.56%) (3995.79%)
130 WAX waxp $0.10 4.28% 27 -3.11% 32 -20.18% 23 -6.56% 31 26 11 -11 $-4.51(-97.86%) (4566.99%)
131 Siacoin sc $0.00 4.98% 28 -0.31% 32 -15.07% 31 -7.79% 28 26 19 -34 $-0.09(-95.68%) (2214.22%)
132 Serum srm $0.80 tomochain... 6.24% 28 -6.8% 24 -22.56% 18 -20.54% 18 15 19 14 $-11.68(-93.61%) (1464.61%)
133 horizen zen $16.43 10.94% 30 -5.48% 24 -18.91% 23 -8.15% 27 37 21 -39 $-131.11(-88.86%) (797.82%)
134 Immutable X imx $0.87 Ethereum 12.65% 33 -0.41% 31 -15.84% 31 -27.11% 10 9 29 0 $-8.54(-90.79%) (985.85%)
135 moonbeam glmr $0.55 4.12% 27 -10.49% 23 -21.65% 26 -31.53% 14 18 -7 0 $-13.03(-95.95%) (2368.93%)
136 UMA uma $2.84 Ethereum... 8.22% 32 -4.48% 28 -14.79% 32 -4.56% 30 30 36 -29 $-30.94(-91.58%) (1088.03%)
137 Secret scrt $1.17 3.76% 28 -2.09% 31 -9.87% 36 4.45% 40 39 18 224 $-8.75(-88.21%) (748.43%)
138 Swipe sxp $0.38 binance-smart... 4.9% 32 -7.37% 28 -22.0% 28 -11.05% 26 22 19 -23 $-5.10(-93.12%) (1354.49%)
139 chia network xch $37.76 3.66% 30 -3.6% 31 -10.8% 35 -13.96% 26 13 82 0 $-359.39(-90.49%) (951.85%)
140 MXC mxc $0.07 Ethereum... -0.39% 26 -1.8% 35 0.22% 44 -3.32% 34 2 28 242 $-0.05(-42.28%) (73.24%)
141 skale network skl $0.05 8.76% 34 -4.6% 32 -23.76% 26 -18.15% 21 28 19 -11 $-0.83(-94.43%) (1693.95%)
142 polymath poly $0.19 4.85% 32 -3.73% 34 -18.27% 28 -10.93% 26 23 27 44 $-1.40(-87.9%) (726.26%)
143 woo network woo $0.15 11.38% 37 -8.95% 26 -27.57% 21 -31.59% 13 29 47 23 $-1.51(-90.68%) (972.5%)
144 braintrust btrst $1.91 Ethereum... 0.23% 28 -1.12% 34 -6.26% 37 -14.78% 23 15 21 0 $-8.30(-81.29%) (434.42%)
145 small love potion slp $0.00 4.91% 32 -7.95% 29 -22.88% 24 -10.04% 28 29 400 34 $-0.36(-98.91%) (9041.58%)
146 abbc coin abbc $0.17 -3.79% 25 -22.86% 13 -0.77% 44 240.18% 247 153 134 184 $-1.12(-86.92%) (664.32%)
147 SwissBorg chsb $0.17 Ethereum 3.1% 29 -3.32% 32 -11.86% 30 -14.71% 22 7 1 -41 $-1.35(-88.82%) (794.84%)
148 casper cspr $0.03 4.54% 30 -3.71% 34 -23.03% 24 -11.73% 28 27 30 147 $-0.29(-91.07%) (1019.49%)
149 DigiByte dgb $0.01 6.16% 35 -5.46% 31 -17.11% 27 -8.84% 29 32 36 -59 $-0.15(-93.33%) (1399.56%)
150 APENFT nft $0.00 tron, Tron20... 2.2% 31 -0.48% 35 -8.82% 38 -5.87% 31 18 12 395 $0.00(-92.16%) (1175.52%)
151 dogelon mars elon $0.00 Ethereum 6.92% 36 -5.27% 30 -18.73% 24 -17.41% 19 13 8 493 $0.00(-87.07%) (673.32%)
152 DAO Maker dao $1.76 Ethereum... 2.9% 31 1.48% 37 -14.82% 37 18.69% 95 97 59 249 $-6.48(-78.64%) (368.21%)
153 PlayDapp pla $0.38 ethereum... 5.13% 33 1.03% 35 -13.08% 30 -3.44% 31 8 23 101 $-2.85(-88.33%) (756.98%)
154 voyager token vgx $0.57 32.18% 56 108.05% 145 77.09% 135 55.0% 102 128 -1 -45 $-10.45(-94.86%) (1845.17%)
155 Civic cvc $0.15 energi, Ethereum 5.83% 34 0.15% 41 -20.32% 27 -0.24% 39 30 85 28 $-1.20(-89.01%) (809.85%)
156 ceek vr ceek $0.17 0.66% 34 -12.71% 30 -22.98% 30 -28.67% 15 6 57 1081 $-0.94(-84.39%) (540.78%)
157 sushiswap sushi $1.08 7.94% 46 -10.57% 34 -24.15% 28 -27.97% 15 37 14 -82 $-21.82(-95.27%) (2015.51%)
158 Spell Token spell $0.00 fantom... 2.98% 36 -12.0% 32 -12.68% 44 26.69% 85 89 85 0 $-0.03(-95.32%) (2037.71%)
159 Render Token rndr $0.54 polygon-pos... 6.09% 39 -10.49% 33 -19.69% 32 -10.41% 32 36 20 112 $-7.31(-93.13%) (1354.69%)
160 Lisk lsk $1.06 1.93% 33 -6.08% 37 -16.23% 38 -7.59% 36 26 31 -36 $-33.05(-96.9%) (3121.97%)
161 BTC Standard Hashrate Token btcst $11.16 Binance Smart... 5.71% 39 -31.7% 6 -60.04% -36 -55.0% -30 137 128 15 $-76.29(-87.24%) (683.42%)
162 Keep Network keep $0.16 Ethereum... 2.6% 34 -5.72% 36 -18.9% 32 -14.39% 26 17 13 94 $-1.32(-89.28%) (833.06%)
163 Ellipsis eps $0.19 binance-smart... -0.27% 29 2.49% 43 -0.66% 48 9.84% 59 24 123 85 $-6.76(-97.32%) (3627.93%)
164 Nervos Network ckb $0.00 4.01% 33 -3.55% 36 -17.03% 35 -9.97% 29 41 35 -16 $-0.04(-90.32%) (933.1%)
165 pundi x[new] pundix $0.52 3.86% 34 -9.54% 30 -16.53% 35 21.55% 71 63 53 61 $-3.81(-88.02%) (734.93%)
166 medibloc med $0.02 4.09% 39 -3.08% 37 -15.23% 37 -4.96% 36 44 36 -25 $-0.26(-92.6%) (1250.73%)
167 Celer Network celr $0.02 arbitrum-one... 6.14% 41 -8.22% 32 -28.73% 20 -12.13% 30 54 64 6 $-0.16(-89.83%) (883.27%)
168 Energy Web Token ewt $4.19 xdai 2.07% 38 -6.06% 36 7.59% 72 69.13% 144 117 143 -3 $-16.37(-79.63%) (390.88%)
169 ren ren $0.12 10.07% 48 -10.84% 33 -26.11% 26 -17.77% 26 37 41 -52 $-1.61(-92.95%) (1319.4%)
170 Nano nano $0.91 4.85% 42 -3.88% 41 -11.51% 40 -10.78% 34 43 26 -65 $-32.80(-97.31%) (3619.12%)
171 ontology gas ong $0.37 5.1% 45 -2.14% 47 -19.19% 34 -10.29% 40 33 51 -19 $-2.35(-86.52%) (641.77%)
172 NuCypher nu $0.17 Ethereum... 5.01% 46 -4.84% 42 -17.35% 36 -15.26% 31 25 -5 12 $-1.40(-89.45%) (848.17%)
173 WINkLink win $0.00 tron, Tron20 1.99% 41 -6.4% 39 -18.15% 34 -8.54% 42 43 31 -46 $0.00(-95.51%) (2127.35%)
174 ConstitutionDAO people $0.02 Ethereum 6.59% 51 -2.97% 46 -19.35% 32 -32.56% 8 27 91 0 $-0.09(-79.18%) (380.41%)
175 Injective Protocol inj $1.61 Ethereum... 6.92% 52 -13.94% 30 -17.02% 50 12.51% 98 100 63 -26 $-20.59(-92.75%) (1280.2%)
176 Orbs orbs $0.04 polygon-pos... 2.2% 47 -2.93% 45 -17.7% 37 -10.8% 42 26 31 1 $-0.26(-87.17%) (679.27%)
177 xyo xyo $0.01 2.86% 52 4.71% 62 0.58% 75 -16.85% 31 80 58 139 $-0.07(-88.78%) (791.62%)
178 Ultra uos $0.36 Ethereum -0.34% 41 9.06% 75 2.61% 78 11.78% 85 94 66 0 $-2.01(-84.79%) (557.32%)
179 conflux cfx $0.05 3.13% 51 -2.82% 49 -9.7% 53 -3.95% 51 54 26 -4 $-1.50(-96.62%) (2855.16%)
180 request req $0.11 4.46% 52 -8.29% 36 -18.72% 35 -17.71% 27 42 56 0 $-0.88(-88.96%) (806.01%)
181 dYdX dydx $1.61 ethereum... 7.16% 58 -11.42% 34 -20.58% 35 -31.75% 8 64 53 0 $-25.10(-93.97%) (1558.91%)
182 tribe tribe $0.23 -0.42% 49 2.78% 64 57.48% 170 42.28% 132 108 75 50 $-1.98(-89.49%) (851.38%)
183 Ardor ardr $0.10 2.79% 53 -6.56% 48 -15.64% 45 -2.67% 57 51 50 -13 $-2.00(-95.05%) (1918.17%)
184 rally rly $0.03 3.74% 53 -8.8% 38 -22.12% 33 -28.66% 14 27 8 119 $-1.35(-97.65%) (4164.36%)
185 function x fx $0.25 1.17% 50 -8.69% 41 -15.65% 44 -18.74% 28 80 70 175 $-1.53(-85.82%) (605.42%)
186 COTI coti $0.09 Ethereum... 8.27% 62 -8.18% 43 -18.95% 36 -15.85% 42 50 38 -17 $-0.56(-85.75%) (601.6%)
187 MX Token mx $1.02 ethereum... 3.95% 53 -7.03% 45 -20.5% 33 -27.25% 12 2 13 160 $-2.67(-72.41%) (262.39%)
188 iexec rlc rlc $1.26 4.79% 55 -3.16% 50 -15.59% 45 26.73% 113 30 151 -38 $-10.39(-89.21%) (826.88%)
189 Power Ledger powr $0.21 Ethereum... 3.07% 49 -5.33% 44 -21.03% 30 -14.18% 36 20 26 125 $-1.60(-88.42%) (763.22%)
190 Status SNT $0.03 Ethereum 3.99% 51 0.72% 61 -14.45% 48 -6.84% 49 36 26 -33 $-0.64(-95.6%) (2174.92%)
191 Ocean Protocol ocean $0.17 sora, Ethereum 9.37% 61 -3.03% 50 -20.02% 33 -19.35% 25 24 32 -66 $-1.65(-90.91%) (1000.41%)
192 Numeraire nmr $17.14 energi, Ethereum 3.49% 50 -4.94% 44 -15.69% 44 -0.28% 65 7 155 -53 $-84.69(-83.17%) (494.15%)
193 chromia chr $0.18 12.44% 67 2.04% 63 -16.56% 41 -18.72% 26 32 27 2 $-1.27(-87.74%) (715.72%)
194 Telcoin tel $0.00 polygon-pos... 5.24% 56 -1.73% 58 -9.56% 56 0.52% 67 50 32 -105 $-0.06(-97.33%) (3639.58%)
195 API3 api3 $1.74 ethereum... 9.75% 64 -12.08% 35 -28.78% 14 -12.3% 39 91 177 243 $-7.68(-81.55%) (441.89%)
196 Velas vlx $0.04 Ethereum... 0.66% 48 -7.82% 41 -7.11% 64 0.69% 69 39 12 137 $-0.49(-92.14%) (1172.48%)
197 Dent dent $0.00 Ethereum 7.67% 60 -4.18% 52 -19.55% 38 -11.39% 41 64 40 -77 $-0.10(-99.01%) (10040.44%)
198 Acala aca $0.20 polkadot 6.54% 57 -10.05% 36 -26.84% 20 -29.06% 11 19 -10 0 $-1.85(-90.32%) (932.65%)
199 constellation dag $0.07 6.11% 62 -3.22% 59 -22.54% 32 -32.0% 2 56 50 -52 $-0.38(-83.48%) (505.15%)
200 Bancor Network Token bnt $0.46 Ethereum 3.92% 56 -7.24% 47 -19.83% 37 -19.3% 23 3 -61 -105 $-23.27(-98.07%) (5088.91%)