历史快照 - 2022-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... 4.39% -189 -15.49% -190 -28.44% -190 -20.58% -190 -189 -191 0 $-0.44(-91.37%) (1058.63%)
202 wrapped tron wtrx $0.06 energi, tron 3.11% -186 -4.25% -187 -8.99% -185 -8.32% -187 -188 -189 0 $-0.02(-27.7%) (38.31%)
203 lido steth steth $1,503.53 8.39% -182 -6.76% -184 -18.11% -184 -9.25% -183 -179 -185 -1 $-3,274.39(-68.53%) (217.78%)
204 youcash youc $0.51 Ethereum... 0.0% -182 0.04% -180 -0.0% -180 -0.01% -180 -184 -180 8 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $20,253.01 Binance Chain... 3.15% -171 -5.9% -171 -15.47% -170 -14.49% -171 -172 -173 -166 $-47,249.41(-70.0%) (233.3%)
206 chain xcn $0.08 Ethereum -2.23% -170 -1.35% -168 -1.84% -164 -6.9% -165 -170 -173 0 $-0.10(-53.49%) (114.98%)
207 toncoin toncoin $1.40 4.12% -168 -5.01% -168 12.95% -159 46.36% -150 -167 -158 0 $-2.98(-68.1%) (213.49%)
208 Frax frax $1.00 harmony-shard... 0.39% -166 0.48% -160 0.08% -158 0.24% -161 -166 -157 34 $-0.07(-6.35%) (6.78%)
209 wrapped bnb wbnb $285.43 shiden networ... 3.53% -159 -4.6% -158 -9.87% -155 -1.07% -156 -156 -161 -6 $-408.38(-58.86%) (143.08%)
210 bitdao bit $0.56 ethereum... 5.79% -154 7.25% -152 11.92% -150 -19.55% -98 -82 -98 24 $-2.40(-81.06%) (428.05%)
211 terra classic lunc $0.00 3.11% -146 22.49% -134 34.46% -127 0.0% 0 0 0 0 $0.00(-1.36%) (1.38%)
212 bittorrent btt $0.00 Ethereum... 0.51% -148 -10.46% -149 -15.46% -149 -14.79% -151 -137 -156 -163 $-0.01(-92.06%) (1158.7%)
213 Huobi BTC hbtc $20,268.67 huobi-token... 3.43% -146 -5.84% -148 -15.25% -145 -14.21% -147 -149 -153 -6 $-47,522.28(-70.1%) (234.46%)
214 defichain dfi $0.91 binance-smart... 4.33% -123 1.29% -120 -0.04% -109 -22.95% -130 -128 -152 1 $-4.37(-82.84%) (482.65%)
215 Tether Gold xaut $1,731.46 ethereum... -0.1% -122 -0.45% -118 -2.15% -105 -1.8% -112 -128 -111 0 $-317.25(-15.49%) (18.32%)
216 fruits frts $0.02 50.49% -77 47.59% -67 36.59% -65 -14.4% -111 -127 -84 0 $-0.01(-23.12%) (30.06%)
217 SafeMoon safemoon $0.00 binance-smart... 27.48% -91 473.84% 116 904.02% 264 12461.54% 857 890 163 -8 $0.00(-93.39%) (1413.34%)
218 gensokishi metaverse mv $0.20 polygon-pos 0.56% -111 23.1% -87 4.93% -89 -45.99% -139 164 85 0 $-1.25(-86.0%) (614.15%)
219 Nexus Mutual nxm $50.40 Ethereum 8.04% -97 21.96% -80 7.03% -82 -9.04% -98 -80 -102 -3 $-133.58(-72.61%) (265.03%)
220 Osmosis osmo $1.16 6.38% -101 -3.2% -102 -2.22% -92 11.01% -84 -83 -97 0 $-9.90(-89.48%) (850.75%)
221 counos x ccxx $17.98 -0.07% -108 -1.72% -98 -0.24% -89 -0.57% -95 -116 -96 -13 $-161.02(-89.95%) (895.41%)
222 zeon zeon $0.01 ethereum... 0.81% -94 1.07% -87 10.22% -63 287.57% 97 75 129 189 $-0.01(-41.11%) (69.8%)
223 threshold t $0.03 4.06% -90 -5.65% -94 -20.19% -97 -13.23% -93 -109 -114 0 $-0.07(-68.39%) (216.35%)
224 binaryx bnx $129.30 Binance Smart... -3.34% -93 -2.56% -84 -7.44% -76 -3.69% -79 -88 -68 434 $-70.12(-35.16%) (54.22%)
225 wemix wemix $2.11 Klaytn 0.92% -91 -8.24% -95 -20.97% -94 -13.83% -93 -119 -122 0 $-22.15(-91.29%) (1047.78%)
226 Rocket Pool rpl $23.06 Ethereum 11.86% -70 -6.71% -78 -12.83% -77 9.24% -63 -14 -40 49 $-36.15(-61.05%) (156.74%)
227 safe safe $11.24 -2.26% -84 -2.0% -74 -11.39% -75 -5.89% -73 -117 -133 329 $-35.96(-76.19%) (319.91%)
228 LINK ln $35.85 3.6% -73 -7.53% -76 -22.17% -81 -22.92% -89 -79 -90 0 $-259.59(-87.87%) (724.17%)
229 terra luna $1.66 8.35% -68 -7.37% -75 -17.33% -72 -11.22% -72 -111 0 0 $-0.92(-35.68%) (55.48%)
230 Liquity USD lusd $1.01 Ethereum... -1.92% -66 -1.84% -59 -1.58% -52 -1.7% -51 -57 -154 -9 $-0.04(-3.94%) (4.1%)
231 metaverse dualchain network architecture dna $0.01 metaverse-etp 3.18% -58 -5.89% -59 -15.62% -60 15137.81% 1111 1026 999 456 $-0.02(-66.22%) (196.02%)
232 Synapse syn $1.26 arbitrum-one... 12.4% -50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-5.46%) (5.77%)
233 HUSD husd $1.00 huobi-token... 0.6% -54 0.64% -46 -0.0% -32 -0.22% -47 -110 -114 -98 $-0.02(-1.59%) (1.62%)
234 VVS Finance vvs $0.00 cronos 2.88% -49 -5.3% -50 -20.19% -54 -14.51% -49 -34 -31 0 $0.00(-95.48%) (2111.21%)
235 Baby Doge Coin babydoge $0.00 binance-smart... 4.54% -47 -5.27% -52 -17.51% -56 -0.04% -48 -80 0 0 $0.00(-69.01%) (222.69%)
236 ssv network ssv $14.23 Ethereum 5.04% -45 -20.95% -59 30.61% 17 68.76% 57 162 109 0 $-6.40(-31.02%) (44.97%)
237 metisdao metis $32.44 11.15% -35 -6.19% -43 -16.55% -45 -5.84% -45 23 56 212 $-282.40(-89.7%) (870.68%)
238 Astar astr $0.04 5.55% -43 -8.04% -45 -17.19% -45 -18.46% -55 -67 -65 0 $-0.26(-87.32%) (688.54%)
239 mvl mvl $0.01 Ethereum 4.52% -35 10.94% -22 6.28% -12 25.2% 10 -7 -33 -51 $-0.06(-91.18%) (1033.65%)
240 humanscape hum $0.16 ethereum... 2.12% -39 -4.48% -39 -19.9% -43 -14.82% -50 -56 -58 222 $-0.46(-74.55%) (292.91%)
241 Radio Caca raca $0.00 ethereum... 5.81% -32 -2.52% -33 -13.63% -37 -4.81% -35 -45 -40 0 $-0.01(-96.59%) (2835.13%)
242 stasis euro eurs $1.00 0.63% -35 0.43% -29 -1.47% -16 -2.2% -28 -52 -25 121 $-0.28(-21.96%) (28.13%)
243 LooksRare looks $0.26 Ethereum 11.06% -23 -7.49% -36 -26.14% -47 -34.25% -68 -63 -69 0 $-1.53(-85.53%) (591.27%)
244 MaidSafeCoin maid $0.26 omni 1.45% -33 -8.01% -35 -11.54% -30 0.96% -18 18 76 -54 $-1.03(-79.57%) (389.49%)
245 centrifuge cfg $0.38 6.08% -24 -2.37% -26 7.22% 9 27.17% 43 49 38 127 $-1.74(-81.98%) (454.9%)
246 platoncoin pltc $0.99 Ethereum 0.0% -31 0.01% -21 -0.01% 1 8.63% 2 -54 -34 300 $-0.37(-27.07%) (37.12%)
247 Stargate Finance stg $0.84 arbitrum-one... 4.84% -19 8.66% -2 143.46% 180 90.04% 113 0 0 0 $-0.17(-16.73%) (20.1%)
248 chainbing cbg $3.31 Ethereum -4.15% -35 -14.96% -38 -19.45% -36 -12.33% -31 -60 -65 0 $-128.36(-97.49%) (3881.87%)
249 ton crystal ton $0.09 Ethereum -1.57% -27 -5.37% -25 -15.29% -26 -4.9% -17 -42 -103 0 $-0.35(-80.08%) (402.08%)
250 wrapped everscale wever $0.09 -0.84% -26 -5.98% -27 -15.99% -29 -4.94% -17 -42 0 0 $-0.03(-24.64%) (32.7%)
251 usdx [kava] usdx $0.96 -0.61% -25 -0.25% -16 -0.83% 4 -2.18% -20 -31 0 85 $-0.07(-6.4%) (6.83%)
252 venus usdc vusdc $0.02 binance-smart... 0.01% -19 0.03% -9 0.06% 10 0.16% 0 -28 7 129 $0.00(-0.0%) (0.0%)
253 Ergo erg $3.18 -0.34% -19 6.89% 9 -2.43% 8 48.62% 76 55 66 -131 $-19.19(-85.76%) (602.49%)
254 orbit chain orc $0.16 Ethereum... 3.84% -9 -11.96% -27 -2.7% 11 16.73% 35 92 64 -29 $-4.18(-96.27%) (2584.05%)
255 Anyswap any $5.26 polygon-pos... 6.6% -2 -3.09% -7 -13.92% -9 10.6% 24 57 22 144 $-25.84(-83.08%) (491.06%)
256 wrapped velas wvlx $0.04 velas 2.66% -5 -8.15% -14 -5.82% 11 1.62% 15 -18 -47 0 $-0.21(-83.3%) (498.78%)
257 nest protocol nest $0.03 0.19% -10 -3.11% 0 6.13% 31 0.65% 10 -9 57 202 $-0.16(-83.24%) (496.79%)
258 Frax Share fxs $5.78 polygon-pos... 2.32% -4 -10.3% -18 -4.36% 16 -19.81% -31 11 -4 121 $-34.45(-85.63%) (595.87%)
259 avinoc avinoc $0.24 Ethereum -1.97% -13 -6.0% -4 -7.45% 9 -8.91% -5 -36 -29 0 $-0.23(-48.93%) (95.8%)
260 hyperion hyn $0.46 ethereum... 143.02% 163 124.2% 166 51.41% 107 85.31% 129 184 61 1674 $-1.25(-73.33%) (274.96%)
261 Prometeus prom $5.58 binance-smart... 2.51% -3 -8.89% -11 -19.95% -16 -25.66% -41 2 75 -100 $-64.17(-92.0%) (1149.63%)
262 Coin98 c98 $0.42 Ethereum... 15.54% 16 2.37% 9 -17.24% 17 -17.86% 4 -10 -23 -48 $-4.84(-91.99%) (1148.93%)
263 project galaxy gal $2.59 binance-smart... 9.83% 6 -5.75% -3 -22.01% -22 -32.64% -58 -26 -69 0 $-15.48(-85.69%) (598.65%)
264 Raydium ray $0.69 Ethereum, Solana 9.25% 6 -3.75% 3 -19.19% -13 -20.6% -23 10 -2 -44 $-15.83(-95.85%) (2308.98%)
265 Syscoin sys $0.14 4.23% -1 -12.81% -21 -22.59% -22 -22.96% -36 -14 -40 46 $-1.10(-88.92%) (802.88%)
266 Steem steem $0.23 2.58% -3 -3.44% 0 -15.97% -7 -12.97% -13 -10 -8 -85 $-7.80(-97.18%) (3446.84%)
267 Biconomy bico $0.52 Ethereum 2.1% -5 0.64% 5 -12.96% -4 -12.77% 3 13 3 0 $-5.85(-91.85%) (1126.6%)
268 susd susd $1.01 0.28% -19 0.67% -5 0.48% -20 0.37% -56 -38 -21 -24 $-0.08(-7.61%) (8.24%)
269 Cartesi ctsi $0.14 polygon-pos... 8.37% 4 -6.56% -5 -20.3% -20 -15.41% -18 -11 -17 -107 $-1.58(-91.6%) (1090.56%)
270 metacraft mct $1.64 binance-smart... 1.62% -3 -9.78% -9 -29.07% -40 -27.17% -46 -92 -7 0 $-1.82(-52.55%) (110.73%)
271 funtoken fun $0.01 3.4% -3 -1.77% 4 -6.17% 12 -6.29% 4 -5 -3 -117 $-0.18(-95.91%) (2346.59%)
272 Hxro hxro $0.20 ethereum... 1.37% -6 11.07% 25 9.92% 43 -3.42% 9 -41 -1 62 $-0.58(-74.14%) (286.74%)
273 Augur rep $7.76 Ethereum 4.06% -2 -0.92% 4 -15.12% -4 -9.52% -4 -27 -17 -109 $-100.72(-92.85%) (1298.59%)
274 Stratis strax $0.60 Ethereum 3.68% -2 -8.71% -9 -20.67% -16 -15.82% -14 -91 28 -107 $-21.15(-97.23%) (3506.27%)
275 revain rev $0.00 Ethereum, tron -2.13% -10 -6.47% -5 -15.93% -5 -17.74% -20 -36 9 -201 $-4.06(-99.98%) (410404.27%)
276 Aurora aurora $1.27 Ethereum, aurora 5.91% 1 -3.57% 3 -30.16% -32 -24.9% -17 80 -30 0 $-19.82(-93.96%) (1556.78%)
277 vulcan forged pyr pyr $3.51 11.21% 7 -4.8% -3 -15.88% -4 -18.82% -27 12 -3 148 $-39.59(-91.85%) (1126.88%)
278 Pirate Chain arrr $0.43 4.27% -2 -4.11% -2 -14.82% -3 -24.79% -43 -10 -49 -56 $-12.60(-96.7%) (2926.04%)
279 biswap bsw $0.30 binance-smart... 2.72% -5 -8.72% -11 -17.26% -7 -12.33% -11 -20 -52 0 $-1.58(-83.95%) (522.91%)
280 Persistence xprt $0.69 Cosmos, osmosis 6.98% 1 1.93% 7 -10.43% 5 -17.18% -16 -53 -91 -43 $-14.88(-95.55%) (2145.33%)
281 Uquid Coin uqc $8.20 Ethereum... 1.97% -6 -4.53% -3 -15.4% -4 -33.48% -60 50 28 12 $-24.82(-75.18%) (302.87%)
282 OriginTrail trac $0.22 Ethereum... 3.0% -3 1.96% 8 -13.1% -1 -6.78% 3 6 -37 87 $-2.46(-91.73%) (1108.87%)
283 Ufo Gaming ufo $0.00 Ethereum 23.46% 26 -16.6% -24 -30.51% -41 17.93% 47 182 125 0 $0.00(-94.62%) (1758.86%)
284 CertiK ctk $0.95 12.78% 11 6.88% 18 -1.98% 20 -12.91% -4 19 73 44 $-2.84(-74.97%) (299.54%)
285 inSure DeFi sure $0.00 ethereum... 6.67% 4 -20.21% -31 -32.86% -46 -25.22% -41 -7 -66 115 $-0.06(-94.93%) (1870.67%)
286 Metal mtl $1.19 Ethereum 5.0% 1 -4.63% -5 -16.78% -8 -14.96% -14 -22 2 -6 $-12.34(-91.22%) (1039.16%)
287 lukso lyxe $5.18 1.84% -7 -3.53% -4 -16.03% -7 -25.21% -42 19 54 9 $-34.66(-87.0%) (669.12%)
288 Maple mpl $17.79 ethereum... 4.15% -3 1.67% 7 -3.12% 18 11.19% 37 116 -56 746 $-45.97(-72.09%) (258.35%)
289 Bifrost bfc $0.07 Fantom, Ethereum 3.74% -1 -5.3% -7 -19.87% -13 -12.72% -12 29 35 -53 $-0.56(-88.54%) (772.46%)
290 liquity lqty $0.95 ethereum... 1.53% -8 2.02% 11 -6.83% 15 3.06% 25 -13 2 246 $-47.10(-98.03%) (4964.09%)
291 mobilecoin mob $1.03 1.75% -5 -1.69% 1 -13.78% -1 -13.76% -13 -21 -93 0 $-15.21(-93.64%) (1472.26%)
292 Euro Coin euroc $1.00 0.21% -9 0.06% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.85%) (0.85%)
293 stormx stmx $0.01 5.73% 0 -8.24% -13 -23.69% -22 -5.68% 4 -12 -15 -135 $-0.20(-96.38%) (2665.67%)
294 whitecoin xwc $0.10 3.05% -4 -6.45% -10 -10.0% 3 68.18% 123 60 -13 -77 $-2.49(-96.05%) (2428.59%)
295 Ampleforth Governance Token forth $4.96 Ethereum 2.79% -4 -3.18% -4 -12.65% 0 -13.9% -13 93 119 20 $-40.36(-89.05%) (813.46%)
296 JOE joe $0.24 avalanche 8.24% 7 -17.32% -27 -27.87% -32 -35.03% -59 5 10 0 $-4.25(-94.72%) (1793.88%)
297 WazirX wrx $0.20 polygon-pos... 3.15% -5 -5.82% -8 -16.91% -10 -28.64% -51 -30 -30 -159 $-3.88(-95.18%) (1973.17%)
298 reef reef $0.00 energi, sora... 7.79% 4 -3.87% -5 -15.41% -6 -12.74% -8 4 9 -138 $-0.05(-92.66%) (1263.11%)
299 standard tokenization protocol stpt $0.04 2.79% -5 -1.03% 4 -14.28% -3 -2.77% 9 15 28 140 $-0.15(-76.76%) (330.22%)
300 adshares ads $2.47 polygon-pos... 4.1% -2 -17.31% -27 -31.13% -43 -19.28% -16 42 52 443 $-3.15(-55.99%) (127.22%)