历史快照 - 2022-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 banano ban $0.01 polygon-pos... 3.46% -19 -5.51% -20 -15.78% -27 -18.06% -65 4 -42 49 $-0.04(-88.32%) (756.14%)
821 ternoa caps $0.01 -0.01% -28 -14.71% -50 -20.59% -51 -34.43% -112 -79 -91 -27 $-0.14(-91.67%) (1099.79%)
822 BEPRO Network bepro $0.00 ethereum... -7.51% -49 -14.37% -45 -17.16% -38 -5.54% -26 -37 -70 -392 $-0.03(-95.89%) (2332.19%)
823 everest id $0.07 9.59% -8 -0.1% -14 0.43% 8 7.85% -3 -69 -75 -255 $-1.79(-96.32%) (2617.76%)
824 arianee aria20 $0.30 7.1% -16 -7.14% -26 -18.35% -46 -14.02% -47 26 -61 -194 $-29.26(-98.99%) (9832.69%)
825 pallapay palla $0.01 tron 0.85% -25 1.35% -13 0.47% 8 2.84% -7 -46 -31 405 $-0.08(-88.53%) (771.92%)
826 project with wiken $0.01 klay-token -0.93% -28 0.99% -11 -7.34% -9 -6.59% -26 -26 -56 219 $-0.09(-90.35%) (935.87%)
827 monavale mona $747.16 Ethereum... -6.33% -43 -7.27% -23 -5.24% -5 -33.23% -102 19 451 316 $-1,597.74(-68.14%) (213.84%)
828 diamond dmd $2.09 5.41% -17 1.36% -11 -8.49% -13 -3.58% -18 -23 104 120 $-29.93(-93.47%) (1430.9%)
829 Sifchain erowan $0.00 ethereum... 4.75% -16 -23.89% -67 -35.71% -80 -54.63% -154 -121 -277 0 $-0.42(-99.12%) (11258.9%)
830 milc platform mlt $0.10 3.97% -20 -12.07% -36 -30.98% -87 7.43% -1 161 90 0 $-0.64(-86.77%) (655.7%)
831 dacxi dacxi $0.00 Ethereum 7.85% -10 25.5% 46 29.99% 71 20.97% 31 4 10 711 $-0.04(-95.31%) (2032.78%)
832 Edgeware edg $0.00 polkadot 2.38% -26 -19.92% -65 -16.66% -36 -20.45% -69 -111 -120 -290 $-0.05(-97.77%) (4392.8%)
833 og fan token og $5.96 chiliz 3.48% -21 -12.66% -38 -1.02% 4 15.49% 19 94 220 245 $-12.67(-68.0%) (212.46%)
834 venus reward token vrt $0.00 binance-smart... 3.96% -20 0.65% -12 -10.17% -18 -32.38% -102 -12 -19 -196 $-0.01(-94.65%) (1770.81%)
835 invictus hyperion fund ihf $0.07 0.0% -32 5.49% -1 2.8% 19 2.69% -14 -102 -184 -273 $-0.36(-84.68%) (552.76%)
836 crust network cru $0.81 4.2% -17 -0.59% -12 -14.26% -30 -9.53% 258 231 231 -449 $-153.92(-99.48%) (19090.05%)
837 wabi wabi $0.07 Ethereum -0.37% -32 38.54% 80 30.38% 77 57.92% 104 137 131 -140 $-5.03(-98.55%) (6774.23%)
838 zynecoin zyn $0.23 Ethereum -1.36% -34 -0.37% -12 -4.83% -4 -39.21% -127 -144 98 272 $-2.04(-90.02%) (901.61%)
839 monkeyleague mbs $0.09 -0.67% -30 -4.69% -26 -3.49% 1 0.0% 0 0 0 0 $-0.01(-6.52%) (6.97%)
840 meta mta $0.14 Ethereum... 2.85% -20 -1.1% -13 -12.81% -22 -9.71% -32 -21 -101 -44 $-9.18(-98.51%) (6613.89%)
841 0chain zcn $0.15 polygon-pos... 4.87% -15 5.9% 7 -18.73% -43 -22.68% -74 -102 -83 -132 $-1.94(-92.74%) (1276.81%)
842 probit token prob $0.17 1.6% -25 2.12% -6 16.41% 48 1.0% -16 1 -25 52 $-0.43(-71.17%) (246.88%)
843 x world games xwg $0.01 binance-smart... 10.99% 3 -5.98% -22 -23.45% -48 -41.15% -129 -156 -204 0 $-0.26(-98.12%) (5211.92%)
844 mcashchain mcash $0.01 3.64% -20 -5.98% -33 -15.89% -37 17.81% 26 280 60 664 $-0.33(-96.75%) (2980.25%)
845 electra protocol xep $0.00 binance-smart... 0.23% -27 -2.12% -15 2.88% 21 13.87% 21 6 -33 87 $0.00(-84.79%) (557.41%)
846 molecular future mof $0.00 ethereum... 0.78% -24 -12.25% -39 -19.04% -44 -25.05% -80 -115 -205 -505 $-2.40(-99.99%) (1685027.18%)
847 bitrue coin btr $0.05 -3.41% -31 -5.91% -22 -19.85% -44 -36.38% -110 -150 -157 -146 $-0.42(-88.63%) (779.54%)
848 impossible decentralized incubator access idia $0.16 12.74% 9 -8.7% -32 -19.39% -43 -20.32% -61 -108 -130 -115 $-3.05(-95.13%) (1951.64%)
849 monero classic xmc $0.37 0.75% -21 0.81% -2 -8.02% -8 -18.22% -56 -80 3 139 $-21.18(-98.3%) (5780.7%)
850 gpex gpx $0.90 Ethereum 2.13% -20 15.18% 29 -4.87% 5 83.48% 136 296 25 0 $-3.59(-79.92%) (398.09%)
851 juventus fan token juv $5.34 chiliz 2.83% -20 -17.1% -50 -2.48% 9 -8.44% -34 34 77 -11 $-20.88(-79.64%) (391.17%)
852 valor token valor $0.35 0.42% -25 -7.78% -33 -20.68% -53 14.1% 21 44 56 184 $-9.06(-96.28%) (2587.2%)
853 era token (era7) era $0.15 2.77% -21 -4.89% -24 -16.31% -34 -16.26% -54 -101 -158 0 $-0.39(-72.16%) (259.24%)
854 receive access ecosystem rae $1.13 -0.77% -31 -1.51% -12 1.99% 19 8.12% 2 -59 -27 41 $-1.20(-51.45%) (105.96%)
855 aax token aab $0.93 Ethereum 0.73% -26 0.95% -5 -5.49% 1 2.43% -14 -14 14 283 $-2.07(-69.01%) (222.71%)
856 pkt pkt $0.00 -0.95% -31 -17.68% -54 -27.28% -65 -4.16% -31 -81 -88 0 $-0.01(-80.92%) (424.18%)
857 MAPS maps $0.15 solana, Solana 2.52% -24 -0.89% -11 -17.06% -36 -23.23% -73 -129 -146 -326 $-1.74(-91.97%) (1145.33%)
858 guild of guardians gog $0.14 4.34% -21 -3.72% -23 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.28%) (6.7%)
859 dragonchain drgn $0.02 ethereum... 5.4% -16 -8.94% -36 -15.03% -32 -17.69% -58 -15 -22 -272 $-5.09(-99.64%) (27551.48%)
860 #metahash mhc $0.00 4.98% -18 -4.38% -21 -8.09% -8 -3.5% -23 -7 -41 -257 $-0.09(-97.96%) (4802.06%)
861 glitch glch $0.09 8.23% -8 -0.31% -9 -14.07% -32 -1.12% -23 -74 -59 -105 $-2.64(-96.83%) (3058.33%)
862 gameswap gswap $0.61 5.34% -18 -10.26% -44 3.1% 19 74.5% 117 108 137 88 $-6.46(-91.37%) (1058.14%)
863 goldfinch gfi $0.98 3.48% -23 -8.36% -35 -11.75% -24 -18.02% -60 -95 -104 0 $-11.67(-92.23%) (1187.17%)
864 trustverse trv $0.01 Ethereum 6.35% -12 -5.85% -26 -11.73% -22 14.31% 30 10 -7 187 $-0.05(-83.97%) (523.8%)
865 emirex token emrx $0.25 Ethereum... 6.16% -15 0.91% -4 6.02% 23 0.84% -16 -28 3 -85 $-2.13(-89.6%) (861.87%)
867 lunar lnr $0.00 binance-smart... -0.69% -33 -8.58% -35 -17.12% -41 -4.29% -32 -42 -107 0 $0.00(-72.37%) (261.9%)
868 atari token atri $0.00 4.72% -20 3.5% 1 -18.58% -44 2.65% -13 29 14 -325 $-0.65(-99.32%) (14517.42%)
869 define dfa $0.12 ethereum... -0.23% -31 -16.65% -59 -16.89% -39 -24.67% -80 -105 -134 -365 $-2.95(-96.16%) (2503.14%)
870 sidus heroes sidus $0.00 3.76% -15 4.25% 6 3.87% 24 -0.91% 15 266 220 0 $-0.18(-98.56%) (6863.03%)
871 permission coin ask $0.00 -0.83% -32 2.04% -1 -13.76% -24 -40.56% -133 -228 -182 -289 $-0.01(-95.17%) (1969.37%)
873 chain guardians cgg $0.10 polygon-pos... 1.69% -24 -6.32% -22 -11.26% -14 -15.97% -57 -50 -62 -359 $-3.37(-96.98%) (3208.48%)
874 sharetoken shr $0.00 1.9% -15 -6.15% -18 -18.43% -39 -13.84% -52 -64 -20 -437 $-0.09(-97.19%) (3458.01%)
875 town star town $0.02 -0.37% -30 -8.96% -30 -27.38% -75 2.19% -7 2 -57 0 $-0.02(-48.09%) (92.65%)
876 the transfer token ttt $0.06 Ethereum... 51.91% 76 -3.16% -12 16.44% 49 -98.37% -759 -745 -760 -666 $-16.16(-99.64%) (27626.16%)
877 peardao pex $0.12 binance-smart... 0.89% -26 -3.72% -15 -10.31% -15 -6.27% -37 -83 -116 0 $-0.38(-75.65%) (310.63%)
878 gmcoin gmcoin $0.16 waves 0.5% -31 -0.66% -11 -13.78% -27 -34.66% -122 -117 -113 0 $-0.48(-75.73%) (312.02%)
880 signum signa $0.00 binance-smart... 9.36% -2 0.39% -9 4.87% 17 5.74% -1 -19 -24 -202 $-0.01(-79.81%) (395.24%)
881 TiFi tifi $0.00 32.85% 41 -30.05% -102 -40.69% -131 -77.37% -354 -537 0 0 $0.00(-90.44%) (946.07%)
882 dexlab dxl $0.12 Solana 1.24% -22 21.59% 42 38.79% 80 2.27% -11 17 84 92 $-0.75(-86.15%) (621.94%)
883 antimatter matter $0.20 Ethereum... 0.84% -25 -9.15% -34 -26.06% -70 -35.63% -126 -36 -17 -10 $-5.45(-96.45%) (2715.21%)
885 wom protocol wom $0.06 3.19% -22 4.34% -1 -14.94% -28 17.8% 29 -23 7 -28 $-0.95(-94.09%) (1592.5%)
886 hapi hapi $9.01 0.18% -25 -15.16% -55 -18.38% -43 -8.11% -42 -38 77 -72 $-164.20(-94.8%) (1821.92%)
887 WeWay wwy $0.02 Ethereum... -1.62% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.61%) (13.13%)
888 exeedme xed $0.07 binance-smart... 4.36% -12 2.12% -3 -11.73% -17 -8.61% -40 14 9 -348 $-0.91(-92.69%) (1267.24%)
889 strikex strx $0.04 binance-smart... 3.94% -16 -5.23% -21 -14.29% -26 -13.22% -55 -99 33 0 $-0.06(-58.68%) (142.0%)
890 revolt 2 earn rvlt $0.00 polygon-pos 3.86% -15 -10.67% -36 -36.57% -100 -69.66% -274 0 0 0 $0.00(-75.6%) (309.85%)
891 pstake finance pstake $0.14 3.71% -17 -13.98% -47 -21.57% -55 0.0% 0 0 0 0 $-0.12(-45.87%) (84.74%)
892 shill token shill $0.02 1.13% -26 1.96% -2 -4.53% 16 0.27% 10 9 24 0 $-0.57(-95.91%) (2345.0%)
893 o3swap o3 $0.12 2.72% -23 -9.02% -30 -20.19% -47 -29.74% -96 -63 -114 0 $-8.10(-98.57%) (6903.43%)
895 polkafoundry pkf $0.14 Ethereum 0.73% -30 -10.74% -38 -29.09% -81 -27.28% -93 5 -46 -243 $-2.05(-93.43%) (1421.45%)
897 unicly cryptopunks collection upunk $0.02 Ethereum 0.04% -33 -10.2% -37 -21.81% -59 -17.51% -73 31 -54 -150 $-0.11(-82.19%) (461.34%)
898 mysterium myst $0.30 binance-smart... 4.06% -16 13.21% 21 -1.09% -2 -24.48% -84 57 174 74 $-3.37(-91.84%) (1125.21%)
899 Dogebonk dobo $0.00 binance-smart... 3.37% -18 -11.33% -41 -25.72% -71 0.0% 0 0 164 0 $0.00(-90.78%) (984.44%)
900 blockv vee $0.00 optimistic-et... 2.7% -17 -0.25% -11 -1.1% -1 3.02% -11 -40 59 -250 $-0.28(-99.4%) (16554.12%)
901 venus dai vdai $0.02 binance-smart... 0.03% -30 0.06% -10 0.02% 3 0.16% -15 -52 -2 250 $0.00(-0.05%) (0.05%)
902 triumphx trix $0.00 Ethereum 0.67% -25 -17.71% -62 -20.88% -52 -7.27% -38 -13 31 0 $-20.30(-99.99%) (1772778.97%)
903 cashaa cas $0.01 binance-smart... -6.48% -47 -3.53% -20 -14.99% -31 -22.05% -84 -83 4 -204 $-0.20(-96.49%) (2752.63%)
904 Pangolin png $0.05 avalanche 3.22% -20 -15.02% -51 -19.44% -43 -8.01% -28 4 2 -323 $-4.23(-98.88%) (8857.71%)
905 peony pny $0.02 0.3% -26 -19.3% -64 -52.02% -174 -69.89% -266 -239 -313 149 $-1.11(-98.42%) (6249.09%)
906 argentine football association fan token arg $4.13 7.04% -12 -4.68% -26 -17.59% -42 112.61% 187 360 391 0 $-0.88(-17.59%) (21.34%)
907 forta fort $0.26 Ethereum -1.32% -35 -6.18% -32 -17.01% -40 -14.72% -65 0 0 0 $-0.06(-18.36%) (22.49%)
908 asta asta $0.00 Ethereum -0.39% -28 -1.24% -14 -24.0% -63 -23.28% -62 -153 -184 -343 $-0.12(-97.77%) (4374.58%)
909 blocery bly $0.01 Ethereum 2.5% -23 -0.12% 1 -18.21% -34 5.63% 8 9 30 137 $-0.57(-98.2%) (5466.09%)
911 dfyn network dfyn $0.04 polygon-pos... 1.39% -24 -1.15% -6 -42.13% -119 34.44% 63 139 132 -145 $-2.77(-98.57%) (6913.43%)
912 phoenix global (new) phb $0.15 -7.7% -50 36.03% 57 26.56% 55 14.43% 14 27 17 0 $-0.73(-82.63%) (475.6%)
913 Polkamarkets polk $0.07 Ethereum 2.65% -23 0.03% -6 -11.44% -30 -1.0% -26 9 -46 -153 $-3.56(-98.05%) (5037.01%)
914 grin grin $0.06 3.72% -22 -1.6% -14 -16.54% -38 -20.39% -83 -100 -110 -254 $-14.31(-99.6%) (24856.58%)
915 stackos stack $0.01 polygon-pos... -5.34% -47 -12.71% -49 -28.68% -83 -20.17% -82 -113 -251 123 $-0.27(-95.08%) (1932.26%)
916 Woonkly Power woop $0.04 binance-smart... 1.01% -27 -3.8% -23 -18.05% -42 -30.97% -111 3 -184 0 $-0.16(-81.96%) (454.36%)
917 tnc coin tnc $0.00 -16.26% -81 -26.28% -97 -42.01% -131 -53.55% -202 -133 -272 -238 $-0.27(-99.64%) (27987.27%)
918 Hegic hegic $0.01 Ethereum... 2.37% -25 -4.9% -26 -16.55% -38 -20.22% -82 -13 -4 -521 $-0.57(-98.64%) (7227.23%)
919 OpenOcean ooe $0.03 binance-smart... -0.65% -31 -3.1% -13 -12.31% -27 -9.6% -41 -39 -14 -443 $-0.98(-96.75%) (2972.39%)
920 bigone token one $0.00 1.4% -29 0.58% -8 1.81% 7 -7.89% -40 -64 -87 -111 $-11.11(-99.99%) (1896628.35%)
921 Opulous opul $0.13 Ethereum... 12.13% -8 -3.7% -22 -1.6% -3 0.0% 0 46 -108 0 $-3.75(-96.75%) (2979.74%)
922 unilend uft $0.18 7.36% -18 -9.47% -40 -21.41% -57 -22.68% -92 -88 -83 -297 $-3.62(-95.34%) (2044.53%)
923 nfty network nfty $0.02 5.61% -23 -13.25% -51 -21.05% -53 112.79% 184 23 -52 0 $-0.16(-87.94%) (729.23%)
924 kylin kyl $0.02 -2.77% -39 -4.78% -26 -2.17% -3 15.36% 13 20 -36 -375 $-1.95(-98.97%) (9616.86%)
926 hamster ham $0.00 binance-smart... -7.23% -57 -13.15% -53 -21.47% -58 9.22% -2 -33 16 0 $0.00(-100.0%) (48105739.22%)
927 fuse network fuse $0.10 7.52% -22 -4.14% -24 -15.24% -42 -18.66% -84 -46 -63 333 $-1.84(-94.88%) (1853.49%)