历史快照 - 2022-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Cryptex Finance ctx $3.48 Ethereum... 0.01% -12 -3.64% -12 -14.72% -12 -22.09% -38 -75 -19 0 $-23.76(-87.23%) (683.2%)
717 bitkan kan $0.00 -0.57% -14 -4.63% -15 -11.85% -8 -12.39% -19 -21 7 -146 $-0.01(-87.19%) (680.46%)
718 rupiah token idrt $0.00 Ethereum... -0.1% -13 0.02% -49 -0.7% -29 0.21% -32 -86 -26 406 $0.00(-75.34%) (305.59%)
719 NFTX nftx $27.94 Ethereum... 20.23% 29 -5.32% -20 -30.42% -64 -29.58% -60 -37 -107 -367 $-418.92(-93.75%) (1499.22%)
720 green satoshi token (eth) gst $0.38 -0.02% -13 -32.55% -83 0.0% 0 0.0% 0 0 0 0 $-0.50(-56.92%) (132.11%)
721 Saito saito $0.01 binance-smart... -2.5% -21 -3.09% -13 -11.85% -10 -5.51% -9 -12 -53 124 $-0.09(-88.91%) (801.53%)
722 lbry credits lbc $0.02 -0.84% -14 -6.14% -19 -13.21% -12 -1.98% -3 110 94 20 $-1.22(-98.59%) (6973.08%)
723 BSCPAD bscpad $0.14 binance-smart... -0.31% -12 -11.12% -32 -23.89% -43 -14.7% -28 -63 -112 -34 $-6.32(-97.76%) (4360.55%)
724 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 2.32% -5 -8.99% -30 -19.04% -28 -32.36% -70 -79 -125 0 $-3.95(-97.64%) (4132.29%)
725 fortube for $0.02 -3.0% -23 -6.87% -24 -22.45% -39 -28.25% -64 -9 -11 -193 $-0.13(-88.31%) (755.22%)
726 hiblocks hibs $0.00 klay-token 9.07% 6 10.68% 20 4.41% 26 16.18% 34 58 44 -173 $0.00(-78.95%) (375.04%)
727 ZKSwap zks $0.06 Ethereum -2.13% -18 -6.43% -21 -23.29% -42 -6.83% -14 36 38 -445 $-9.59(-99.41%) (16749.61%)
728 animalgo gom2 $0.01 -3.23% -22 -6.47% -21 -18.89% -27 -13.76% -27 -62 -103 254 $-0.05(-81.91%) (452.86%)
729 gamefi gafi $11.26 binance-smart... 0.2% -12 -2.74% -14 -19.38% -29 -21.87% -42 -12 -34 0 $-305.66(-96.45%) (2714.27%)
731 temco temco $0.00 Ethereum 1.07% -9 -0.29% -6 -7.55% -1 -0.08% 5 1 2 82 $-0.03(-92.09%) (1164.44%)
732 infinitecoin ifc $0.00 -3.56% -20 337.07% 379 129.7% 220 95.83% 164 36 138 52 $0.00(-91.05%) (1017.81%)
733 new bitshares nbs $0.00 0.15% -12 -4.45% -16 -23.59% -40 -21.65% -42 57 23 0 $-0.02(-84.84%) (559.63%)
734 biopassport token biot $0.01 -3.57% -21 -6.53% -22 -13.55% -15 -15.09% -29 -114 -187 185 $-0.13(-95.55%) (2147.3%)
735 MCDEX mcb $5.88 Ethereum... -5.49% -25 21.65% 55 30.4% 90 120.65% 195 264 198 0 $-59.46(-91.0%) (1011.46%)
736 Sovryn sov $0.48 Ethereum... -3.48% -18 -6.85% -22 -16.44% -21 -22.44% -44 -86 -322 0 $-21.55(-97.81%) (4466.27%)
737 AllianceBlock albt $0.05 avalanche... -3.94% -22 -8.11% -26 -22.18% -35 -16.75% -33 -50 -153 -475 $-1.18(-96.23%) (2549.8%)
738 quantum resistant ledger qrl $0.14 -4.28% -22 -3.67% -15 -9.66% -5 -10.78% -24 -89 -61 98 $-3.67(-96.31%) (2613.38%)
739 counterparty xcp $4.08 -1.11% -15 -6.93% -20 2.31% 25 14.61% 37 94 -14 0 $-84.85(-95.41%) (2077.93%)
740 senso senso $0.15 Ethereum -4.72% -20 -13.38% -42 -24.79% -45 -14.41% -32 -72 -39 370 $-2.96(-95.12%) (1950.0%)
741 peercoin ppc $0.38 Ethereum... 4.74% -4 0.7% -2 -8.75% -1 5.27% 11 51 33 -47 $-8.67(-95.77%) (2263.05%)
742 cere network cere $0.01 Ethereum -0.13% -14 -1.37% -7 -0.99% 15 -5.17% -10 -37 -33 0 $-0.03(-82.67%) (476.96%)
743 ApeSwap Finance banana $0.10 Ethereum... -0.97% -16 -6.44% -21 -10.12% -4 -6.68% -13 33 -87 -492 $-4.74(-97.95%) (4780.04%)
744 cache gold cgt $132.66 Ethereum 134.53% 197 132.78% 206 130.76% 225 131.47% 209 114 207 513 $0.00(0.0%) (0.0%)
745 thetan arena thg $0.09 kardiachain... 6.54% -3 4.23% 7 -6.63% 2 1.19% 4 -10 -96 0 $-1.40(-93.84%) (1524.14%)
746 polkadex pdex $1.39 Ethereum... -4.57% -23 -17.19% -50 -32.02% -67 -8.89% -20 -61 -47 -312 $-31.34(-95.76%) (2256.88%)
747 WHALE whale $1.18 ethereum... -1.02% -17 -13.1% -38 -33.53% -74 -36.26% -84 -67 -120 -403 $-47.34(-97.56%) (3996.54%)
748 quiztok qtcon $0.00 Ethereum -2.09% -17 -10.01% -27 -25.17% -41 -14.04% -27 -8 -69 -61 $-0.14(-98.81%) (8299.03%)
749 perlin perl $0.02 ethereum... -3.77% -23 0.23% -1 -19.08% -28 -21.49% -46 32 38 -211 $-0.21(-91.05%) (1016.97%)
750 Solanium slim $0.10 Solana, solana 0.51% -10 -7.44% -21 -21.88% -37 1.64% 12 -16 -10 -175 $-4.60(-97.85%) (4555.72%)
751 swash swash $0.03 Ethereum... 6.4% 5 6.3% 19 -11.71% -1 21.47% 170 112 185 0 $-0.54(-95.34%) (2045.33%)
752 bloomzed loyalty club ticket blct $0.26 ethereum... -2.26% -17 -5.05% -16 -9.42% -3 16.96% 45 -87 -190 -372 $-5.08(-95.04%) (1917.33%)
753 numbers protocol num $0.06 Ethereum... -11.25% -39 12.64% 55 -8.19% 16 27.82% 73 47 -32 0 $-2.29(-97.27%) (3557.37%)
754 elysia el $0.00 Ethereum -3.44% -21 -3.87% -10 -15.21% -19 1.54% 1 -24 -42 5 $-0.06(-94.86%) (1845.21%)
755 te-food tone $0.02 Ethereum -5.14% -26 -13.03% -37 -24.72% -47 -44.97% -114 -96 80 9 $-0.10(-84.83%) (559.19%)
757 lossless lss $0.18 binance-smart... -3.61% -23 -8.29% -24 -17.4% -29 -15.58% -40 -4 50 545 $-2.42(-93.13%) (1354.81%)
758 scprime scp $0.23 -2.26% -22 -6.04% -18 -22.62% -40 -28.31% -64 -50 -87 632 $-2.79(-92.51%) (1235.17%)
759 multi channel influencer creater cloud funding platform mci $0.01 3.61% -8 14.72% 38 14.43% 50 12.05% 27 12 -4 93 $-0.32(-97.72%) (4288.84%)
760 position exchange posi $0.13 1.16% -17 -10.4% -30 -17.95% -22 -3.49% 6 -42 -113 0 $-4.83(-97.46%) (3838.88%)
761 cream finance cream $15.98 -2.81% -23 -10.38% -34 -20.81% -39 -12.93% -34 -77 -79 -397 $-297.82(-94.91%) (1863.57%)
762 pintu token ptu $0.42 5.81% -2 1.25% -3 2.01% 25 0.0% 0 0 0 0 $-0.01(-3.02%) (3.12%)
763 vita inu vinu $0.00 vite... 6.31% 2 54.12% 111 92.53% 198 134.14% 237 264 340 0 $0.00(-30.1%) (43.06%)
764 aurox urus $18.37 0.63% -12 -9.42% -27 -25.68% -48 -15.0% -36 -4 -91 399 $-261.75(-93.44%) (1425.24%)
765 vertcoin vtc $0.15 0.97% -12 -4.45% -15 -20.07% -36 -3.44% -11 -16 -22 -170 $-9.37(-98.45%) (6350.6%)
766 Victoria VR vr $0.01 Ethereum -9.77% -41 -28.42% -81 -41.01% -105 -48.22% -128 -253 -294 0 $-0.57(-97.79%) (4424.59%)
768 tornado cash torn $8.66 3.26% -7 -2.78% -11 -36.41% -87 -67.06% -237 -239 -228 -324 $-394.72(-97.85%) (4556.86%)
769 clearpool cpool $0.05 Ethereum 0.5% -15 1.78% 3 25.24% 385 40.32% 404 419 365 0 $-1.81(-97.13%) (3389.57%)
770 ChainX pcx $0.76 polkadot 0.56% -15 -9.03% -28 -14.93% -24 -5.82% -19 -14 -64 -222 $-15.87(-95.43%) (2089.01%)
771 inter milan fan token inter $3.15 chiliz -3.67% -30 -12.95% -43 -9.16% -9 -2.83% -12 -5 39 0 $-5.50(-63.56%) (174.45%)
772 particl part $0.76 -2.64% -26 0.76% -3 -3.22% 11 83.31% 153 189 121 29 $-47.50(-98.42%) (6231.32%)
773 gamercoin ghx $0.02 Ethereum... -2.76% -29 -2.14% -12 -13.23% -19 6.74% 20 -4 -16 0 $-0.15(-87.98%) (732.21%)
774 rubic rbc $0.09 Ethereum... -7.57% -35 -10.44% -31 -11.19% -14 17.69% 41 90 32 49 $-0.61(-87.7%) (712.95%)
775 sentinel sent $0.00 Cosmos, osmosis -4.41% -28 -4.43% -15 -15.88% -20 -16.42% -28 -52 1 -418 $-0.05(-98.32%) (5868.24%)
776 newyork exchange nye $1.31 omni -4.56% -31 -2.43% -9 -13.21% -20 -16.3% -41 -139 -247 -393 $-24.26(-94.89%) (1856.2%)
777 king dag kdag $0.17 -1.6% -20 -0.69% -4 -8.56% -5 -1.11% -5 -29 -42 18 $-0.70(-80.49%) (412.47%)
778 observer obsr $0.00 2.72% -7 6.47% 20 -9.05% -5 -29.36% -76 37 15 28 $-0.06(-97.12%) (3372.72%)
780 bux token bux $0.16 -1.48% -18 -10.98% -33 12.27% 51 13.65% 34 -55 -123 18 $-0.64(-80.35%) (408.85%)
781 atletico de madrid fan token atm $4.32 -6.68% -32 -21.22% -61 -12.54% -14 -8.18% -25 48 58 0 $-21.86(-83.49%) (505.67%)
782 shyft network shft $0.02 0.83% -10 -15.95% -44 -26.33% -48 -25.43% -24 -36 50 -426 $-1.39(-98.69%) (7506.46%)
783 ambrosus amb $0.01 -0.0% -14 12.24% 27 15.13% 71 35.79% 98 101 157 203 $-1.59(-99.33%) (14726.65%)
784 rainicorn raini $0.02 Ethereum... -4.62% -25 -10.3% -31 -30.24% -67 -36.5% -94 -14 -17 -152 $-0.17(-90.61%) (965.0%)
785 as roma fan token asr $4.11 chiliz -2.58% -19 -23.01% -69 2.9% 25 6.45% 19 35 174 68 $-19.87(-82.86%) (483.47%)
786 mintme.com coin mintme $0.05 6.85% 6 -10.74% -31 15.85% 57 305.27% 361 273 359 1164 $-0.01(-18.88%) (23.27%)
787 huobi pool token hpt $0.00 huobi-token... -5.62% -29 5.11% 17 3.68% 31 -18.27% -48 -35 16 -197 $-0.02(-92.51%) (1234.85%)
788 ariva arv $0.00 binance-smart... 1.06% -14 -14.38% -43 -24.98% -52 -23.21% -64 -112 -95 0 $0.00(-89.63%) (864.1%)
789 jupiter jup $0.01 ethereum... -1.83% -19 -16.28% -48 -27.02% -62 -39.38% -105 -34 236 723 $-0.68(-98.72%) (7690.09%)
790 bytecoin bcn $0.00 1.07% -14 -24.48% -77 -23.38% -48 -21.41% -59 -76 -67 -338 $-0.03(-99.84%) (63084.26%)
791 cellframe cell $0.30 binance-smart... -4.9% -24 -14.24% -42 -24.39% -50 3.48% 11 13 -27 -55 $-2.75(-90.07%) (906.86%)
792 BEPRO Network bepro $0.00 ethereum... 1.8% -9 -6.48% -14 -9.62% -4 -0.78% 0 -18 -39 -376 $-0.03(-95.55%) (2149.47%)
793 gamium gmm $0.00 binance-smart... -4.32% -25 -31.51% -88 -34.95% -70 -38.47% -78 74 110 0 $-0.01(-90.11%) (910.98%)
794 birake bir $0.08 0.0% -16 0.23% 6 -10.68% -9 -2.0% -4 1 -47 459 $-0.24(-74.75%) (296.04%)
795 pendle pendle $0.05 Ethereum... -1.95% -22 -8.09% -27 -10.75% -9 -7.12% -10 32 30 -166 $-1.79(-97.16%) (3425.21%)
796 bitcoin 2 btc2 $0.48 21.24% 33 -10.88% -34 -4.52% 6 5.58% 15 -7 -10 116 $-4.50(-90.43%) (944.66%)
797 callisto network clo $0.00 -0.34% -16 -4.88% -8 -8.14% 0 9.44% 21 13 -26 -65 $-0.05(-94.83%) (1833.15%)
798 Hacken Token hai $0.02 vechain... -1.76% -21 -6.85% -15 -12.97% -16 -7.12% -17 11 -2 -272 $-0.42(-95.93%) (2354.55%)
799 portugal national team fan token por $4.23 chiliz -1.52% -20 -5.27% -8 -14.69% -22 282.41% 346 481 619 0 $-0.99(-19.0%) (23.46%)
800 VideoCoin vid $0.05 fantom... -8.13% -36 1.01% 5 -19.5% -37 -20.54% -57 -167 -52 -411 $-0.97(-94.99%) (1896.69%)
801 shiden network sdn $0.27 -3.87% -26 -9.83% -27 -19.29% -35 -19.5% -55 -194 -194 0 $-6.77(-96.15%) (2498.08%)
802 GuildFi gf $0.20 Ethereum -0.0% -11 -3.73% -3 -20.85% -41 -21.13% -57 -100 -173 0 $-2.82(-93.47%) (1430.27%)
803 monavale mona $797.64 Ethereum... 1.63% -8 -4.22% -8 -3.85% 8 -19.64% -53 108 449 323 $-1,547.26(-65.98%) (193.98%)
804 aventus avt $1.38 Ethereum... -2.31% -22 -9.17% -23 -6.54% 0 -11.5% -33 -59 73 604 $-5.55(-80.04%) (400.99%)
805 switcheo swth $0.01 ethereum... -2.13% -16 -11.97% -34 -38.44% -99 -8.45% -23 0 -28 -154 $-0.09(-94.63%) (1761.86%)
806 sylo sylo $0.00 Ethereum -2.88% -20 -7.51% -14 -16.57% -27 -18.0% -53 -93 110 92 $-0.01(-74.16%) (286.92%)
808 star atlas dao polis $0.38 -3.93% -23 -14.61% -44 -25.11% -55 -30.46% -88 -26 -98 0 $-12.38(-97.05%) (3291.25%)
809 galatasaray fan token gal $2.32 chiliz -3.35% -21 -10.86% -27 -11.22% -9 -0.69% 1 -32 -12 -213 $-18.52(-88.89%) (800.04%)
810 epic cash epic $0.55 -5.54% -30 -15.51% -47 -24.02% -51 -39.8% -111 -113 -107 450 $-6.09(-91.77%) (1114.42%)
811 Inverse Finance inv $86.40 Ethereum -3.27% -21 -12.1% -31 -26.5% -60 -28.8% -86 -28 -10 0 $-581.53(-87.06%) (673.06%)
812 cajutel caj $5.98 ethereum... 8.09% -1 -18.79% -58 20.37% 69 331.28% 382 372 459 890 $-31.55(-84.07%) (527.91%)
813 ternoa caps $0.01 -0.28% -16 -13.38% -37 -20.87% -43 -34.72% -103 -82 -67 -5 $-0.14(-91.66%) (1099.67%)
814 unisocks socks $26,480.02 Ethereum -2.9% -21 -11.57% -28 -23.26% -49 -35.07% -103 7 27 -259 $-144,454.13(-84.51%) (545.52%)
815 shiryo-inu shiryo-inu $0.00 Ethereum 0.39% -16 -5.72% -12 -14.03% -17 -14.68% -40 -94 -57 0 $0.00(-81.55%) (441.88%)
816 unicrypt uncx $249.09 -1.24% -18 -12.43% -31 -20.97% -40 -15.28% -43 -9 -22 -24 $-807.72(-76.43%) (324.27%)
817 validity val $1.70 -3.61% -23 -12.47% -30 -17.33% -27 -17.14% -50 -1 0 -171 $-15.85(-90.3%) (931.43%)
818 project with wiken $0.01 klay-token 0.37% -16 3.57% 3 -6.1% 4 -7.09% -19 -30 -50 228 $-0.08(-90.26%) (926.2%)
819 xdefi wallet xdefi $0.14 2.73% -13 -9.88% -25 -17.54% -27 -16.56% -49 -18 -88 0 $-0.96(-87.22%) (682.17%)
820 pallapay palla $0.01 tron -1.25% -19 -0.79% -7 0.47% 18 1.59% 1 -42 -16 406 $-0.08(-88.63%) (779.3%)