历史快照 - 2022-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,610.59 -2.01% 0 -8.29% 0 -18.49% 0 -17.88% 0 0 0 0 $-47,956.24(-70.98%) (244.54%)
2 Ethereum eth $1,428.80 moonriver... -4.09% 0 -11.74% 0 -24.42% 0 -17.49% 0 0 0 0 $-3,383.28(-70.31%) (236.79%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.01% 0 -0.02% 0 -0.02% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.01% 0 0.01% 0 -0.0% 0 0 0 5 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $275.87 -0.5% 0 -7.96% 0 -13.63% 0 -6.73% 0 0 0 -1 $-399.82(-59.17%) (144.93%)
6 Binance USD busd $1.00 milkomeda-car... 0.03% 0 0.01% 0 0.06% 2 0.12% 1 0 2 8 $-0.05(-4.94%) (5.2%)
7 xrp xrp $0.32 -3.79% 0 -6.31% 0 -14.0% 0 -12.87% -1 0 0 -1 $-3.06(-90.45%) (947.57%)
8 Cardano ada $0.43 -4.72% 0 -6.79% 0 -22.19% -2 -18.26% 0 0 -2 -5 $-2.54(-85.56%) (592.34%)
9 Solana sol $30.17 -4.15% 0 -14.73% 0 -30.86% 0 -28.67% 0 0 0 -1 $-228.76(-88.35%) (758.18%)
10 Dogecoin doge $0.06 binance-smart... -3.13% 0 -9.95% 0 -20.36% 1 -11.18% 0 0 1 -3 $-0.62(-91.01%) (1012.51%)
11 polkadot dot $6.84 -2.63% 0 -7.31% 1 -22.14% 1 -17.73% 1 0 1 -1 $-47.04(-87.3%) (687.32%)
12 dai dai $1.00 -0.05% 1 -0.06% 2 -0.01% 4 0.0% 2 0 5 15 $-0.09(-8.56%) (9.36%)
13 polygon matic $0.78 -3.67% 1 -3.97% 3 -18.27% 2 -17.75% 0 9 7 6 $-2.08(-72.82%) (267.9%)
14 Shiba Inu shib $0.00 Ethereum... -2.97% 1 -10.37% -1 -24.19% -1 -0.47% 4 2 5 31 $0.00(-85.26%) (578.45%)
15 TRON trx $0.06 -2.44% 2 -7.45% 3 -10.91% 4 -11.72% 4 0 0 11 $-0.16(-72.18%) (259.48%)
16 avalanche avax $18.37 -8.3% 2 -18.48% 1 -34.16% -2 -26.03% -1 3 0 4 $-115.51(-86.28%) (628.85%)
17 unus sed leo leo $5.14 -0.29% 4 0.61% 5 -4.81% 6 -0.33% 6 0 4 27 $-2.35(-31.37%) (45.72%)
18 Wrapped Bitcoin wbtc $19,568.64 aurora... -2.26% 2 -8.42% 2 -18.51% 3 -18.0% 3 0 -5 0 $-47,980.58(-71.03%) (245.19%)
19 Uniswap uni $5.73 xdai, sora... -5.15% 3 -17.86% 2 -32.09% 1 -37.04% -2 4 7 -8 $-37.43(-86.72%) (653.21%)
20 Ethereum Classic etc $30.81 -6.38% 3 -9.22% 3 -25.99% 2 -24.41% 2 14 13 1 $-103.29(-77.02%) (335.22%)
21 Litecoin ltc $52.97 0.01% 4 -7.41% 4 -12.58% 4 -14.16% 4 0 1 -6 $-333.48(-86.29%) (629.58%)
22 FTX Token ftt $25.40 Binance Chain... -1.44% 4 -8.23% 4 -17.52% 4 -18.83% 4 3 5 13 $-54.47(-68.19%) (214.4%)
23 Chainlink link $6.24 huobi-token... -4.26% 4 -11.57% 4 -27.87% 5 -22.05% 4 3 8 -7 $-45.96(-88.05%) (736.64%)
24 cosmos atom $10.45 binance-smart... -6.26% 4 -4.99% 6 -8.22% 6 -6.93% 6 7 10 10 $-34.09(-76.54%) (326.24%)
25 crypto.com coin cro $0.12 -1.48% 4 -7.82% 3 -21.45% 4 -14.73% 3 2 -2 13 $-0.78(-86.79%) (657.28%)
26 near protocol near $3.72 -4.66% 4 -10.26% 3 -31.26% 1 -17.58% 3 3 -1 26 $-16.47(-81.56%) (442.43%)
27 Monero xmr $145.07 0.09% 5 -5.7% 4 -11.12% 5 -10.2% 6 6 3 2 $-338.51(-70.0%) (233.34%)
28 Stellar xlm $0.10 -2.64% 3 -6.47% 4 -16.86% 3 -13.4% 3 0 1 -6 $-0.79(-88.55%) (773.52%)
29 Bitcoin Cash bch $112.62 -2.29% 4 -8.69% 4 -17.93% 5 -26.75% 3 6 -1 -16 $-3,810.45(-97.13%) (3383.57%)
30 Algorand algo $0.28 -2.46% 5 -7.14% 6 -21.47% 6 -17.32% 5 0 6 12 $-2.92(-91.22%) (1038.65%)
31 Flow flow $1.69 -7.24% 5 -20.2% 4 -37.86% 2 -11.23% 8 8 6 41 $-37.35(-95.67%) (2206.87%)
32 VeChain vet $0.02 vechain -3.25% 6 -9.63% 5 -24.84% 5 -13.16% 8 5 6 -9 $-0.23(-90.73%) (978.96%)
33 Internet Computer icp $6.20 -0.77% 7 -3.1% 8 -20.2% 6 -25.85% 3 12 9 -16 $-422.16(-98.55%) (6811.09%)
34 Filecoin fil $5.57 -4.22% 7 -11.91% 6 -33.2% 4 -11.34% 11 13 13 -10 $-185.78(-97.09%) (3334.09%)
35 apecoin ape $4.63 -2.39% 9 -11.1% 8 -26.01% 6 -31.5% 2 6 5 0 $-19.65(-80.95%) (424.86%)
36 EOS eos $1.42 EOS -8.84% 6 -22.52% 3 10.93% 19 8.49% 14 21 17 -5 $-20.13(-93.42%) (1420.7%)
37 Decentraland mana $0.75 Ethereum... -3.62% 8 -10.19% 7 -29.33% 3 -24.26% 4 1 2 28 $-4.65(-86.17%) (623.22%)
38 The Sandbox sand $0.93 polygon-pos... -3.82% 8 -11.64% 7 -29.47% 4 -31.16% 4 2 7 65 $-6.81(-88.02%) (734.42%)
39 hedera hbar $0.06 -0.61% 8 -5.97% 9 -19.88% 6 -13.74% 7 5 2 14 $-0.44(-87.65%) (709.78%)
40 Tezos xtz $1.42 -2.49% 8 -10.39% 7 -22.03% 4 -18.4% 4 6 3 -10 $-9.13(-86.52%) (641.92%)
41 Chiliz chz $0.21 Ethereum -3.78% 8 -5.47% 8 6.63% 16 60.93% 32 38 37 19 $-0.56(-72.88%) (268.73%)
42 elrond egld $49.67 -4.21% 9 -8.04% 10 -18.38% 9 -11.91% 10 9 2 6 $-436.06(-89.77%) (877.98%)
43 quant qnt $92.84 -1.36% 12 -13.74% 7 -17.99% 10 -13.27% 10 28 30 16 $-300.69(-76.41%) (323.87%)
44 Aave aave $78.41 Fantom... -4.31% 8 -10.98% 9 -26.64% 4 -19.13% 5 16 6 -12 $-553.86(-87.6%) (706.38%)
45 trueusd tusd $1.00 -0.03% 12 -0.11% 11 -0.01% 11 0.0% 10 4 12 32 $-0.09(-7.86%) (8.53%)
46 theta theta $1.10 -2.86% 10 -9.95% 8 -26.61% 3 -25.44% 1 4 9 -21 $-13.19(-92.33%) (1204.25%)
47 Axie Infinity axs $13.13 harmony-shard... -4.65% 6 -7.99% 8 -27.92% -1 -31.05% -4 1 5 -14 $-147.23(-91.81%) (1121.25%)
48 bitcoin sv bsv $51.73 -0.96% 10 -6.11% 10 -15.89% 10 -21.88% 6 5 20 -7 $-389.66(-88.28%) (753.26%)
49 pax dollar usdp $1.00 Ethereum 0.16% 11 -0.12% 13 -0.04% 18 -0.04% 14 7 23 48 $-0.05(-4.6%) (4.82%)
50 OKB okb $15.39 sora... -4.33% 9 -12.92% 7 -28.77% 4 -16.45% 8 17 31 36 $-26.97(-63.67%) (175.25%)
51 Zcash zec $60.77 -0.98% 10 -6.64% 9 -17.7% 8 -5.84% 11 8 3 13 $-819.99(-93.1%) (1349.26%)
52 eCash xec $0.00 arbitrum-one 25.21% 22 18.82% 20 0.44% 21 1.49% 18 16 19 153 $0.00(-85.99%) (613.54%)
53 kucoin token kcs $8.81 -3.47% 9 -7.8% 10 -16.33% 8 -13.97% 8 2 -7 37 $-18.33(-67.55%) (208.17%)
54 bittorrent (new) bttc $0.00 -1.71% 11 -4.51% 10 -13.34% 16 -11.1% 13 9 12 0 $0.00(-71.56%) (251.6%)
55 IOTA miota $0.27 -2.88% 12 -6.7% 13 -21.31% 10 -14.09% 14 10 15 -9 $-5.09(-94.94%) (1877.27%)
56 Huobi Token ht $4.77 Ethereum... -3.96% 12 8.04% 22 -9.35% 19 6.17% 22 10 7 -2 $-29.88(-86.22%) (625.83%)
57 USDD usdd $1.00 binance-smart... 0.08% 14 -0.04% 14 0.23% 20 0.07% 20 12 37 0 $0.00(-0.38%) (0.38%)
58 Helium hnt $5.78 -3.82% 11 -11.56% 9 -29.38% 4 -37.57% -2 -6 3 4 $-46.93(-89.04%) (812.19%)
59 Maker mkr $736.03 avalanche... -3.8% 11 -12.54% 7 -26.25% 5 -36.37% -2 -1 -3 -16 $-5,276.42(-87.76%) (716.87%)
60 klaytn klay $0.24 -0.94% 12 -5.63% 13 -20.95% 12 -23.52% 5 10 -2 -23 $-4.02(-94.48%) (1712.3%)
61 synthetix snx $2.98 3.48% 15 -0.33% 14 -19.34% 53 -25.77% 36 64 70 19 $-24.09(-88.98%) (807.34%)
62 The Graph grt $0.10 arbitrum-one... -4.33% 11 -12.02% 7 -26.65% 7 -23.53% 6 10 0 -26 $-2.25(-95.8%) (2278.95%)
63 neutrino usd usdn $0.98 0.03% 14 -0.47% 14 -0.9% 16 -0.89% 13 -2 11 68 $-0.06(-5.93%) (6.3%)
64 Fantom ftm $0.26 binance-smart... -4.42% 11 -11.61% 6 -29.51% 2 -22.69% 7 9 3 9 $-3.09(-92.19%) (1180.74%)
65 NEO neo $8.86 -2.96% 13 -8.29% 11 -21.43% 11 -23.46% 7 12 10 -26 $-178.54(-95.27%) (2014.7%)
66 thorchain rune $1.84 binancecoin -5.39% 13 -13.37% 8 -31.94% 5 -32.61% 0 8 -1 -5 $-18.47(-90.95%) (1005.01%)
67 PAX Gold paxg $1,725.38 harmony-shard... -0.2% 13 -0.29% 14 -2.78% 22 -2.2% 18 9 25 91 $-357.92(-17.18%) (20.74%)
68 pancakeswap cake $3.80 2.1% 14 -3.87% 15 -10.19% 12 -5.2% 19 23 8 -40 $-38.78(-91.07%) (1019.51%)
69 Curve DAO Token crv $0.99 energi... -5.41% 12 -10.73% 13 -25.77% 9 -31.74% 6 30 21 36 $-10.62(-91.47%) (1072.21%)
70 NEXO nexo $0.92 Binance Chain... -2.24% 13 1.69% 18 -7.64% 23 27.72% 45 37 13 22 $-3.01(-76.66%) (328.45%)
71 Lido DAO ldo $1.57 ethereum... -3.93% 13 -27.44% 8 -42.89% 3 -37.11% 3 113 69 244 $-4.92(-75.79%) (312.97%)
72 Basic Attention Token bat $0.33 Ethereum... -3.31% 13 -10.05% 12 -26.3% 10 -20.15% 11 6 21 15 $-1.59(-83.0%) (488.3%)
73 stacks stx $0.36 -0.35% 16 -6.15% 14 -25.64% 11 -17.63% 15 8 7 -6 $-2.61(-87.87%) (724.43%)
74 Dash dash $44.01 -2.38% 13 -6.78% 12 -17.13% 17 -14.44% 17 13 12 -17 $-1,506.84(-97.16%) (3423.83%)
75 Waves waves $4.34 Ethereum -4.07% 11 -10.0% 10 -27.07% 8 -23.49% 7 5 -6 -26 $-49.39(-91.93%) (1138.84%)
76 Zilliqa zil $0.04 binance-smart... -3.74% 12 -5.38% 15 -23.12% 14 -17.96% 14 8 9 5 $-0.20(-85.2%) (575.81%)
77 Loopring lrc $0.34 arbitrum-one... -4.2% 13 -9.86% 12 -27.85% 10 -21.72% 12 5 2 34 $-3.33(-90.72%) (978.16%)
78 enjin coin enj $0.49 -3.7% 14 -11.69% 12 -28.34% 10 -20.66% 14 10 13 -12 $-3.98(-89.07%) (815.29%)
79 mina mina $0.65 -1.86% 14 -10.41% 14 -24.13% 15 -15.45% 17 23 26 41 $-5.50(-89.45%) (847.98%)
80 Fei Protocol fei $0.99 Ethereum -0.08% 15 -0.23% 21 0.03% 35 0.22% 28 12 33 64 $-0.03(-3.05%) (3.15%)
81 Kava.io kava $1.62 kava... -1.72% 15 -9.94% 13 -27.81% 11 -15.1% 19 14 14 34 $-7.10(-81.42%) (438.31%)
82 Decred dcr $27.68 -0.81% 18 -2.72% 24 -15.26% 25 -1.97% 31 27 20 -26 $-219.23(-88.79%) (792.1%)
83 Bitcoin Gold btg $22.41 -3.51% 15 -9.11% 12 -25.24% 12 -37.58% -2 39 35 -8 $-477.72(-95.52%) (2131.68%)
84 Trust Wallet Token twt $0.93 Binance Chain... -2.34% 17 -9.72% 12 -17.9% 18 -4.46% 26 56 99 176 $-0.58(-38.41%) (62.38%)
85 NEM xem $0.04 -3.79% 14 -5.36% 17 -18.83% 14 -14.14% 14 18 22 -16 $-1.80(-97.66%) (4167.05%)
86 green metaverse token gmt $0.64 -5.99% 11 -17.9% 6 -38.57% 0 -35.29% 0 -3 -2 0 $-3.19(-83.24%) (496.7%)
87 Kusama ksm $45.32 -0.75% 16 -10.33% 10 -21.65% 10 -29.7% 6 7 0 -37 $-549.12(-92.38%) (1211.68%)
88 gnosis gno $147.58 -2.35% 14 -10.53% 12 -18.35% 18 -10.6% 18 29 12 51 $-433.19(-74.59%) (293.53%)
89 1inch 1inch $0.63 avalanche... -3.13% 15 -9.83% 16 -23.14% 16 -18.15% 13 8 30 33 $-6.85(-91.56%) (1084.95%)
90 Celo celo $0.78 Celo -4.11% 15 -12.89% 13 -27.22% 8 -21.86% 11 6 -2 -5 $-6.86(-89.78%) (878.78%)
91 holo hot $0.00 -3.02% 16 -8.35% 17 -26.92% 10 -9.95% 27 9 12 -28 $-0.03(-92.97%) (1323.01%)
92 Gala gala $0.05 ethereum... -2.44% 16 -7.45% 17 -27.34% 11 -14.21% 22 6 4 173 $-0.71(-93.51%) (1441.91%)
93 Ankr ankr $0.04 Binance Chain... -1.7% 16 -3.99% 20 -30.58% 3 17.38% 45 50 49 15 $-0.16(-81.77%) (448.46%)
94 Arweave ar $10.22 -6.73% 12 -16.28% 10 -26.36% 14 -25.34% 4 12 10 -18 $-76.06(-88.15%) (744.05%)
95 gatetoken gt $4.28 -1.71% 15 -5.02% 20 -13.62% 24 -2.39% 28 13 15 61 $-7.03(-62.14%) (164.13%)
96 Convex Finance cvx $4.94 Ethereum... -2.86% 15 -6.64% 18 -25.74% 14 -36.9% -2 24 -7 221 $-44.81(-90.07%) (906.67%)
97 xdc network xdc $0.03 -5.53% 15 -12.16% 14 -25.98% 15 -10.18% 24 14 9 -26 $-0.16(-85.81%) (604.88%)
98 compound comp $43.90 -4.88% 16 -13.83% 12 -28.67% 11 -24.46% 11 7 11 -40 $-810.58(-94.86%) (1846.41%)
99 Gemini Dollar gusd $0.99 Ethereum 0.31% 24 -0.34% 21 -0.57% 31 -0.8% 80 70 46 98 $-0.14(-12.35%) (14.09%)
100 yearn.finance yfi $8,462.50 arbitrum-one... -3.59% 20 -5.34% 19 -23.65% 16 -21.92% 17 54 46 -22 $-74,282.69(-89.77%) (877.79%)