历史快照 - 2022-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $2.97 -4.42% 15 -14.28% 11 -27.82% 12 -38.13% -6 9 11 -19 $-91.70(-96.86%) (3088.17%)
102 Kadena kda $1.56 -1.32% 22 -5.39% 19 -22.89% 20 -11.79% 23 13 14 248 $-22.60(-93.55%) (1449.97%)
103 Oasis Network rose $0.06 -4.99% 15 -10.75% 13 -35.66% -3 -23.7% 9 30 20 194 $-0.50(-89.18%) (824.48%)
104 IoTeX iotx $0.03 binance-smart... -1.04% 21 3.69% 22 -20.78% 17 -5.82% 23 32 23 6 $-0.20(-86.51%) (641.28%)
105 Theta Fuel tfuel $0.06 -9.46% 10 1.0% 19 -24.51% 13 -5.26% 23 24 28 -35 $-0.53(-90.41%) (942.39%)
106 kyber network crystal v2 knc $1.64 -8.29% 16 -15.42% 11 -1.87% 35 -0.24% 31 38 16 132 $-4.00(-70.96%) (244.37%)
107 Ravencoin rvn $0.03 -4.91% 19 -11.51% 15 -26.31% 13 -32.79% 0 27 36 -23 $-0.21(-88.48%) (768.26%)
108 celsius cel $1.16 30.66% 46 -31.34% -1 -58.32% -27 -1.56% 33 70 70 -29 $-6.85(-85.52%) (590.43%)
109 bora bora $0.29 Ethereum... -0.4% 20 -2.96% 22 -20.54% 18 -9.02% 26 4 12 91 $-1.26(-81.13%) (429.89%)
110 amp amp $0.01 -3.49% 17 -8.71% 15 -22.75% 15 -28.74% 9 -17 -11 -59 $-0.10(-94.15%) (1609.99%)
111 flux flux $0.99 0.94% 24 16.06% 48 5.63% 56 86.18% 87 118 84 513 $-2.12(-68.16%) (214.11%)
112 symbol xym $0.04 -2.83% 22 -10.73% 23 -20.36% 25 -20.81% 17 2 27 107 $-0.41(-90.15%) (915.31%)
113 optimism op $1.05 3.06% 34 -11.63% 19 -31.14% 11 -43.15% -9 0 0 0 $-0.99(-48.39%) (93.78%)
114 0x zrx $0.29 Ethereum... -2.07% 22 -4.77% 28 -21.95% 21 -17.29% 22 5 16 -13 $-2.08(-87.75%) (716.59%)
115 Balancer bal $5.69 harmony-shard... -3.96% 18 -9.19% 23 -16.43% 29 -8.5% 33 47 295 162 $-66.06(-92.07%) (1160.81%)
116 JUST jst $0.03 tron, Tron20 -2.22% 24 -9.72% 23 -20.25% 23 -11.01% 29 19 25 177 $-0.15(-84.82%) (558.81%)
117 omg network omg $1.71 -3.83% 22 -11.18% 19 -26.52% 14 -28.09% 7 9 8 -18 $-24.01(-93.35%) (1402.88%)
118 ICON icx $0.26 -1.98% 25 -7.43% 23 -26.54% 14 -16.67% 22 9 11 -16 $-11.93(-97.87%) (4587.95%)
119 reserve rights rsr $0.01 -2.23% 25 -5.85% 26 -23.69% 17 -18.04% 91 72 158 -2 $-0.11(-94.96%) (1885.19%)
120 golem glm $0.24 -1.89% 26 -6.38% 24 -17.2% 27 -6.15% 33 19 34 9 $-0.85(-78.21%) (358.95%)
121 TerraUSD ust $0.02 sora... -5.23% 16 3.95% 34 -7.55% 39 -32.17% 1 -35 49 -66 $-1.02(-97.68%) (4216.99%)
122 Harmony one $0.02 -5.43% 16 -12.52% 15 -35.28% 1 -16.93% 20 24 -24 -31 $-0.33(-94.62%) (1759.4%)
123 IOST iost $0.01 -2.57% 22 -4.98% 24 -20.21% 19 -14.0% 20 8 11 -11 $-0.11(-90.0%) (899.87%)
124 Livepeer lpt $9.44 harmony-shard... -5.52% 18 -6.75% 24 -20.96% 19 -25.84% 7 21 20 18 $-65.55(-87.41%) (694.27%)
125 hive hive $0.53 -0.81% 24 -4.3% 25 -14.51% 29 -0.89% 32 25 38 58 $-2.39(-81.87%) (451.6%)
126 Ethereum Name Service ens $11.27 Ethereum -5.04% 22 -18.01% 7 -23.46% 14 -24.35% 8 42 36 0 $-66.04(-85.43%) (586.11%)
127 Audius audio $0.28 Ethereum -1.87% 23 -8.96% 19 -25.26% 11 -20.44% 24 1 11 -39 $-3.77(-93.13%) (1356.39%)
128 Storj storj $0.52 harmony-shard... -4.03% 24 -9.12% 34 -27.19% 24 -22.94% 24 -10 37 0 $-2.69(-83.76%) (515.75%)
129 WAX waxp $0.09 -1.03% 27 -4.7% 36 -24.34% 24 -10.72% 30 27 31 -11 $-4.52(-97.95%) (4766.55%)
130 Ontology ont $0.23 -2.2% 25 -8.64% 28 -20.92% 29 -18.67% 25 23 26 -32 $-9.84(-97.7%) (4244.82%)
131 Siacoin sc $0.00 -1.03% 28 -5.5% 33 -20.61% 32 -12.21% 27 28 18 -38 $-0.09(-95.88%) (2329.37%)
132 Serum srm $0.75 tomochain... -3.03% 26 -9.26% 28 -28.83% 17 -26.79% 14 10 15 15 $-11.73(-93.98%) (1562.23%)
133 moonbeam glmr $0.53 -3.49% 28 -14.88% 23 -26.77% 24 -31.71% 16 25 -5 0 $-13.05(-96.11%) (2470.6%)
134 horizen zen $14.81 -2.46% 28 -12.95% 27 -26.94% 24 -19.67% 22 39 17 -40 $-132.73(-89.96%) (896.06%)
135 Secret scrt $1.13 -0.97% 30 -1.57% 40 -15.67% 36 -2.7% 38 44 18 224 $-8.79(-88.64%) (780.35%)
136 MXC mxc $0.07 Ethereum... -1.57% 28 -2.65% 37 1.64% 50 -4.19% 35 13 35 246 $-0.05(-42.05%) (72.56%)
137 Immutable X imx $0.77 Ethereum -2.32% 29 -10.04% 29 -26.21% 28 -32.95% 10 0 20 0 $-8.63(-91.83%) (1123.25%)
138 UMA uma $2.63 Ethereum... -1.31% 31 -8.95% 29 -20.96% 30 -11.99% 26 33 34 -31 $-31.16(-92.22%) (1185.66%)
139 chia network xch $36.42 -3.07% 28 -8.28% 30 -13.58% 35 -15.55% 29 18 78 0 $-360.72(-90.83%) (990.34%)
140 Swipe sxp $0.36 binance-smart... -0.53% 31 -9.58% 28 -28.37% 24 -17.53% 21 20 21 -27 $-5.12(-93.45%) (1425.79%)
141 abbc coin abbc $0.18 -1.92% 29 -20.45% 16 18.09% 62 255.74% 256 156 157 185 $-1.12(-86.4%) (635.35%)
142 braintrust btrst $1.91 Ethereum... -4.76% 26 3.17% 40 -6.76% 39 -5.79% 33 22 27 0 $-8.30(-81.33%) (435.64%)
143 polymath poly $0.18 -2.11% 31 -6.81% 33 -23.31% 27 -14.52% 26 29 33 41 $-1.41(-88.46%) (766.32%)
144 skale network skl $0.05 -4.31% 29 -11.28% 30 -31.5% 22 -21.23% 19 23 14 -17 $-0.84(-94.87%) (1851.04%)
145 SwissBorg chsb $0.17 Ethereum -2.51% 30 -7.95% 33 -13.96% 35 -17.85% 21 10 3 -39 $-1.36(-89.16%) (822.56%)
146 small love potion slp $0.00 -2.05% 31 -8.91% 31 -25.97% 23 -13.65% 28 30 388 36 $-0.36(-98.96%) (9490.4%)
147 casper cspr $0.03 -3.0% 31 -8.77% 32 -26.47% 26 -13.64% 29 30 35 145 $-0.29(-91.46%) (1070.36%)
148 woo network woo $0.14 -5.99% 28 -17.08% 22 -37.01% 14 -29.28% 14 15 37 16 $-1.52(-91.63%) (1094.54%)
149 APENFT nft $0.00 tron, Tron20... -1.8% 31 -1.85% 36 -9.95% 40 -7.45% 31 21 18 388 $0.00(-92.33%) (1203.57%)
150 DAO Maker dao $1.71 Ethereum... -0.01% 34 0.67% 41 -18.7% 38 17.32% 101 103 58 250 $-6.53(-79.24%) (381.8%)
151 DigiByte dgb $0.01 -2.45% 31 -9.73% 29 -21.95% 25 -13.72% 27 32 30 -51 $-0.15(-93.72%) (1491.94%)
152 PlayDapp pla $0.36 ethereum... -0.46% 35 -2.08% 36 -18.93% 30 -7.17% 31 -4 25 122 $-2.87(-88.9%) (800.96%)
153 dogelon mars elon $0.00 Ethereum -3.35% 30 -11.21% 28 -21.76% 25 -24.51% 14 8 2 497 $0.00(-87.91%) (726.81%)
154 Civic cvc $0.14 energi, Ethereum -1.37% 36 -4.57% 41 -29.44% 21 -7.37% 38 36 97 26 $-1.21(-89.61%) (862.86%)
155 ceek vr ceek $0.17 -0.52% 36 -13.66% 31 -23.52% 30 -32.22% 10 11 54 1090 $-0.94(-84.5%) (545.02%)
156 Ellipsis eps $0.19 binance-smart... 0.0% 39 2.81% 50 -0.22% 57 1.48% 48 41 101 91 $-6.76(-97.31%) (3618.01%)
157 Lisk lsk $1.04 -0.51% 41 -7.77% 40 -18.47% 40 -7.95% 40 28 36 -33 $-33.07(-96.95%) (3184.0%)
158 Spell Token spell $0.00 fantom... -2.06% 35 -9.13% 38 -17.54% 43 23.98% 87 92 83 0 $-0.03(-95.46%) (2101.48%)
159 Keep Network keep $0.15 Ethereum... -2.34% 37 -8.11% 39 -22.68% 33 -15.73% 31 21 27 99 $-1.32(-89.55%) (857.32%)
160 Nervos Network ckb $0.00 -1.4% 42 -5.27% 41 -19.75% 39 -14.04% 33 45 41 -14 $-0.04(-90.69%) (974.55%)
161 Render Token rndr $0.51 polygon-pos... -1.78% 40 -16.37% 29 -26.3% 30 -16.57% 28 28 14 111 $-7.34(-93.52%) (1443.26%)
162 pundi x[new] pundix $0.50 -4.65% 32 -16.62% 27 -21.95% 33 19.21% 77 64 62 64 $-3.83(-88.47%) (767.19%)
163 BTC Standard Hashrate Token btcst $10.56 Binance Smart... -1.79% 40 -44.56% -10 -55.65% -18 -11.8% 33 138 120 11 $-76.89(-87.92%) (728.14%)
164 sushiswap sushi $1.00 -5.36% 33 -15.87% 29 -30.47% 20 -33.65% 6 31 0 -90 $-21.90(-95.62%) (2183.42%)
165 medibloc med $0.02 -0.82% 41 -5.16% 39 -19.54% 37 -8.43% 38 54 37 -20 $-0.26(-92.89%) (1305.92%)
166 Energy Web Token ewt $4.10 xdai -0.51% 42 -13.07% 34 3.81% 74 67.89% 149 116 133 -7 $-16.46(-80.04%) (401.03%)
167 Celer Network celr $0.02 arbitrum-one... -5.73% 38 -11.21% 35 -31.05% 23 -16.19% 32 54 59 8 $-0.16(-90.42%) (943.61%)
168 voyager token vgx $0.43 -17.46% 20 55.52% 124 39.68% 132 8.27% 67 93 -16 -59 $-10.59(-96.11%) (2471.19%)
169 Nano nano $0.86 -1.67% 43 -4.85% 44 -15.6% 43 -13.18% 36 43 30 -65 $-32.84(-97.44%) (3799.57%)
170 WINkLink win $0.00 tron, Tron20 -3.74% 41 -8.74% 40 -19.93% 37 -8.74% 48 45 34 -44 $0.00(-95.6%) (2171.78%)
171 ontology gas ong $0.35 -1.36% 47 -5.52% 47 -25.45% 33 -14.07% 42 40 57 -11 $-2.37(-87.17%) (679.6%)
172 ren ren $0.11 -5.32% 41 -16.78% 33 -32.51% 26 -25.48% 22 36 26 -56 $-1.62(-93.6%) (1462.28%)
173 NuCypher nu $0.16 Ethereum... -0.74% 50 -6.87% 43 -21.27% 36 -16.52% 35 27 46 16 $-1.41(-89.96%) (895.66%)
174 Ultra uos $0.36 Ethereum 6.58% 61 13.96% 85 0.94% 79 13.48% 94 95 75 2 $-2.01(-84.74%) (555.1%)
175 Orbs orbs $0.04 polygon-pos... -1.66% 50 -4.75% 48 -21.75% 35 -13.66% 42 31 37 3 $-0.26(-87.44%) (696.44%)
176 ConstitutionDAO people $0.02 Ethereum -7.2% 38 -5.37% 48 -26.45% 30 -30.54% 11 23 67 0 $-0.09(-80.47%) (412.07%)
177 Injective Protocol inj $1.50 Ethereum... -3.7% 47 -15.63% 32 -15.77% 68 5.55% 97 94 56 -28 $-20.70(-93.22%) (1375.74%)
178 xyo xyo $0.01 9.06% 67 -1.69% 57 -2.3% 74 -27.05% 17 84 58 146 $-0.07(-89.1%) (817.09%)
179 conflux cfx $0.05 -6.29% 37 -3.49% 50 -10.79% 60 -6.95% 50 44 21 -6 $-1.50(-96.72%) (2947.64%)
180 tribe tribe $0.23 -2.32% 48 14.38% 85 57.39% 171 40.35% 132 109 83 51 $-1.98(-89.44%) (847.35%)
181 request req $0.10 -4.1% 46 -12.26% 34 -22.09% 33 -19.45% 28 22 57 -4 $-0.88(-89.43%) (846.41%)
182 function x fx $0.25 -2.36% 51 -9.21% 46 -17.34% 46 -20.74% 29 77 68 249 $-1.53(-85.99%) (613.66%)
183 Ardor ardr $0.10 -2.31% 51 -7.36% 49 -17.63% 47 -5.13% 61 53 62 -13 $-2.00(-95.18%) (1974.38%)
184 rally rly $0.03 -4.24% 48 -12.83% 37 -25.94% 32 -32.1% 16 17 7 115 $-1.35(-97.74%) (4323.96%)
185 Power Ledger powr $0.20 Ethereum... -1.49% 54 -6.86% 55 -24.58% 34 -16.8% 38 17 36 127 $-1.61(-88.76%) (789.71%)
186 dYdX dydx $1.50 ethereum... -7.77% 44 -13.89% 34 -28.93% 25 -37.9% 0 63 34 0 $-25.21(-94.37%) (1677.76%)
187 MX Token mx $0.98 ethereum... -1.88% 53 -10.69% 44 -23.53% 34 -31.19% 14 5 9 152 $-2.71(-73.45%) (276.69%)
188 Status SNT $0.03 Ethereum -1.43% 53 -3.21% 60 -18.29% 49 -10.51% 50 45 41 -33 $-0.64(-95.77%) (2265.7%)
189 Numeraire nmr $16.56 energi, Ethereum -4.21% 48 -8.55% 49 -19.32% 43 -5.67% 63 -2 152 -46 $-85.27(-83.74%) (514.91%)
190 iexec rlc rlc $1.20 -11.11% 36 -11.65% 40 -19.4% 44 19.52% 108 66 139 -39 $-10.45(-89.7%) (871.28%)
191 Velas vlx $0.04 Ethereum... -1.48% 53 -5.55% 53 -2.3% 82 -1.45% 74 43 15 158 $-0.49(-92.19%) (1180.93%)
192 COTI coti $0.09 Ethereum... -5.42% 46 -12.61% 42 -25.44% 32 -21.48% 36 40 23 -29 $-0.56(-86.84%) (659.59%)
193 susd susd $1.01 0.01% 69 -0.07% 63 0.36% 56 0.21% 28 42 68 52 $-0.09(-7.87%) (8.54%)
194 Telcoin tel $0.00 polygon-pos... -1.66% 56 -4.16% 61 -17.3% 53 -3.69% 72 48 22 -111 $-0.06(-97.46%) (3835.6%)
195 Ocean Protocol ocean $0.15 sora, Ethereum -1.45% 60 -9.93% 48 -27.69% 27 -24.48% 25 18 19 -70 $-1.67(-91.69%) (1103.49%)
196 Frax Share fxs $5.65 polygon-pos... -0.09% 63 -14.11% 43 -7.36% 76 -16.78% 40 82 48 174 $-34.58(-85.96%) (612.03%)
197 Acala aca $0.19 polkadot -1.73% 61 -16.68% 36 -30.16% 23 -34.64% 9 19 -5 0 $-1.86(-90.91%) (1000.16%)
198 Bancor Network Token bnt $0.44 Ethereum -4.18% 56 -9.33% 53 -22.99% 40 -22.2% 24 6 -63 -103 $-23.29(-98.15%) (5292.38%)
199 Dent dent $0.00 Ethereum -2.87% 58 -9.88% 54 -25.71% 34 -17.01% 41 59 14 -80 $-0.10(-99.08%) (10818.12%)
200 Prometeus prom $5.45 binance-smart... -3.23% 56 -10.33% 52 -22.47% 46 -35.28% 2 45 132 -32 $-64.31(-92.19%) (1180.94%)