历史快照 - 2022-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -4.67% -189 -17.21% -190 -36.9% -191 -18.53% -190 -187 -191 0 $-0.45(-91.73%) (1109.52%)
202 wrapped tron wtrx $0.06 energi, tron -2.08% -186 -6.8% -187 -10.68% -185 -11.36% -186 -189 -188 0 $-0.03(-29.88%) (42.61%)
203 lido steth steth $1,387.17 -4.08% -184 -12.2% -184 -24.75% -185 -17.8% -183 -179 -185 -1 $-3,390.75(-70.97%) (244.44%)
204 youcash youc $0.51 Ethereum... 0.0% -180 0.01% -180 -0.02% -180 -0.01% -180 -184 -180 8 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,634.17 Binance Chain... -2.04% -171 -8.08% -171 -18.32% -170 -17.63% -171 -173 -173 -165 $-47,868.25(-70.91%) (243.8%)
206 chain xcn $0.09 Ethereum 0.54% -169 -1.13% -168 2.72% -163 -7.58% -168 -170 -171 0 $-0.10(-52.42%) (110.18%)
207 toncoin toncoin $1.34 -0.92% -168 2.28% -165 7.86% -160 48.82% -148 -164 -159 0 $-3.04(-69.36%) (226.4%)
208 Frax frax $1.00 harmony-shard... -0.24% -165 -0.34% -162 0.06% -158 -0.21% -160 -166 -157 36 $-0.07(-6.71%) (7.2%)
209 wrapped bnb wbnb $275.70 shiden networ... -0.61% -159 -8.0% -158 -13.57% -157 -6.18% -158 -155 -160 -6 $-418.11(-60.26%) (151.66%)
210 bitdao bit $0.53 ethereum... -3.79% -156 8.39% -151 -1.3% -150 -22.43% -94 -80 -99 32 $-2.43(-82.1%) (458.61%)
211 bittorrent btt $0.00 Ethereum... 0.89% -147 -12.74% -150 -16.29% -148 -22.78% -151 -136 -147 -164 $-0.01(-92.1%) (1165.1%)
212 terra classic lunc $0.00 -4.34% -149 37.93% -132 31.69% -127 0.0% 0 0 0 0 $0.00(-4.34%) (4.53%)
213 Huobi BTC hbtc $19,596.43 huobi-token... -2.18% -147 -8.28% -148 -18.56% -145 -17.78% -149 -151 -154 -6 $-48,194.52(-71.09%) (245.94%)
214 defichain dfi $0.87 binance-smart... -3.02% -123 4.1% -115 -5.91% -110 -27.07% -130 -129 -154 1 $-4.41(-83.55%) (507.89%)
215 Tether Gold xaut $1,733.27 ethereum... -0.11% -121 0.33% -117 -2.32% -104 -1.38% -110 -126 -107 0 $-315.44(-15.4%) (18.2%)
216 gensokishi metaverse mv $0.20 polygon-pos 2.85% -103 18.94% -89 6.85% -83 -49.15% -137 168 91 0 $-1.25(-86.08%) (618.16%)
217 counos x ccxx $18.00 -0.36% -100 -1.63% -99 -0.27% -83 -0.53% -91 -113 -85 -9 $-161.01(-89.95%) (894.74%)
218 Osmosis osmo $1.09 -4.33% -99 -3.6% -95 -6.36% -90 2.28% -85 -71 -94 0 $-9.97(-90.11%) (911.41%)
219 Nexus Mutual nxm $46.65 Ethereum -4.09% -98 15.47% -79 -24.35% -102 -17.39% -99 -78 -104 -1 $-137.33(-74.65%) (294.4%)
220 SafeMoon safemoon $0.00 binance-smart... 340.48% 97 23.32% -66 1428.21% 416 9594.13% 848 889 161 -11 $0.00(-94.82%) (1829.21%)
221 zeon zeon $0.01 ethereum... 1.03% -93 -0.15% -87 2.35% -70 312.74% 110 74 137 191 $-0.01(-41.58%) (71.18%)
222 binaryx bnx $133.77 Binance Smart... 2.95% -91 -4.9% -94 -2.8% -74 -0.87% -78 -84 -63 448 $-65.65(-32.92%) (49.08%)
223 threshold t $0.03 -1.68% -93 -7.52% -94 -24.73% -97 -15.95% -93 -107 -109 0 $-0.07(-69.62%) (229.19%)
224 wemix wemix $2.09 Klaytn -0.14% -92 -8.1% -94 -21.38% -95 -14.9% -92 -123 -123 0 $-22.17(-91.37%) (1058.34%)
225 fruits frts $0.01 22.09% -65 -4.04% -82 -10.04% -75 -44.19% -122 -135 -89 0 $-0.01(-48.91%) (95.74%)
226 safe safe $11.50 -2.29% -85 1.93% -74 -8.72% -71 -6.47% -76 -114 -129 334 $-35.70(-75.64%) (310.43%)
227 LINK ln $34.60 -2.72% -74 -9.27% -76 -25.48% -81 -26.4% -88 -76 -90 0 $-260.84(-88.29%) (753.84%)
228 Rocket Pool rpl $20.62 Ethereum -7.21% -77 -14.02% -79 -18.69% -72 -4.0% -68 -11 -44 52 $-38.60(-65.18%) (187.2%)
229 terra luna $1.53 -4.2% -72 -8.33% -66 -22.54% -68 -22.22% -75 -108 0 0 $-1.05(-40.64%) (68.46%)
230 Liquity USD lusd $1.03 Ethereum... -0.16% -67 0.33% -59 0.52% -51 0.31% -53 -55 -148 -10 $-0.02(-2.06%) (2.11%)
231 metaverse dualchain network architecture dna $0.01 metaverse-etp -2.01% -59 -8.29% -59 -18.49% -59 14783.04% 1110 1015 1003 343 $-0.02(-67.26%) (205.43%)
232 HUSD husd $0.99 huobi-token... -0.36% -51 -0.35% -45 -0.58% -32 -0.88% -50 -109 -112 -96 $-0.02(-2.18%) (2.23%)
233 Synapse syn $1.12 arbitrum-one... -5.77% -54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-15.89%) (18.89%)
234 VVS Finance vvs $0.00 cronos -0.57% -48 -6.95% -50 -22.26% -51 -16.86% -50 -27 -29 0 $0.00(-95.6%) (2174.87%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -2.19% -50 -10.46% -52 -23.83% -58 -3.21% -47 -83 0 0 $0.00(-70.36%) (237.35%)
236 ssv network ssv $13.54 Ethereum -4.98% -47 -9.74% -42 30.27% 27 51.44% 46 171 107 0 $-7.08(-34.33%) (52.28%)
237 Astar astr $0.04 -4.66% -45 -13.52% -45 -21.77% -44 -23.02% -56 -72 -64 0 $-0.26(-87.98%) (732.27%)
238 humanscape hum $0.15 ethereum... -2.81% -38 -5.35% -35 -22.15% -42 -16.05% -47 -52 -51 235 $-0.46(-75.08%) (301.24%)
239 metisdao metis $29.18 -2.41% -35 -10.56% -40 -27.48% -52 -20.64% -54 27 50 693 $-285.66(-90.73%) (978.88%)
240 mvl mvl $0.01 Ethereum 0.67% -33 5.86% -26 -0.41% -15 20.58% 13 -2 -30 -55 $-0.06(-91.56%) (1084.94%)
241 stasis euro eurs $0.99 0.03% -32 0.07% -30 -2.03% -15 -2.97% -26 -48 -14 126 $-0.29(-22.44%) (28.94%)
242 Radio Caca raca $0.00 ethereum... -0.61% -32 -7.27% -35 -18.36% -37 -9.55% -35 -44 -45 0 $-0.01(-96.78%) (3005.61%)
243 MaidSafeCoin maid $0.26 omni -11.66% -44 0.62% -24 -12.26% -28 -8.54% -31 29 71 -51 $-1.03(-79.86%) (396.61%)
244 chainbing cbg $3.45 Ethereum 1.89% -25 -7.35% -32 -8.45% -17 -7.89% -25 -70 -70 0 $-128.22(-97.38%) (3716.57%)
245 platoncoin pltc $0.99 Ethereum 0.0% -28 0.01% -19 0.1% 3 8.62% 5 -51 -27 302 $-0.37(-27.07%) (37.13%)
246 LooksRare looks $0.23 Ethereum -4.67% -31 -15.3% -38 -34.58% -52 -42.08% -74 -65 -80 0 $-1.56(-86.97%) (667.74%)
247 centrifuge cfg $0.36 -2.26% -25 -8.02% -30 -1.6% 3 18.23% 38 59 99 140 $-1.76(-83.01%) (488.66%)
248 ton crystal ton $0.09 Ethereum -2.61% -28 -3.71% -23 -16.96% -30 -3.55% -17 -39 -98 0 $-0.35(-79.76%) (394.18%)
249 wrapped everscale wever $0.09 -3.49% -28 -4.53% -22 -17.87% -32 -3.91% -17 -39 0 0 $-0.03(-24.0%) (31.59%)
250 usdx [kava] usdx $0.96 -0.05% -21 -0.84% -14 0.89% 8 -1.43% -17 -28 9 92 $-0.06(-5.82%) (6.18%)
251 Stargate Finance stg $0.80 arbitrum-one... 0.31% -20 14.94% 13 133.98% 179 78.82% 111 0 0 0 $-0.21(-20.57%) (25.9%)
252 venus usdc vusdc $0.02 binance-smart... -0.01% -16 0.01% -10 0.06% 13 0.12% 3 -27 18 127 $0.00(-0.01%) (0.01%)
253 Ergo erg $3.20 5.5% -7 6.57% 7 -2.37% 7 53.77% 79 65 53 -132 $-19.17(-85.72%) (600.08%)
254 orbit chain orc $0.16 Ethereum... -3.0% -11 -9.47% -13 -10.49% 2 12.12% 36 65 71 -29 $-4.19(-96.41%) (2687.19%)
255 avinoc avinoc $0.25 Ethereum -3.37% -13 -4.7% -5 -4.97% 13 -7.34% -1 -31 -15 0 $-0.23(-47.9%) (91.94%)
256 nest protocol nest $0.03 -1.07% -8 -6.3% -10 7.48% 35 -6.96% 0 -13 61 218 $-0.16(-83.27%) (497.89%)
257 wrapped velas wvlx $0.04 velas -2.42% -4 -7.72% -10 -5.02% 19 -2.05% 13 -20 -50 0 $-0.21(-83.73%) (514.72%)
258 Anyswap any $4.94 polygon-pos... -4.17% -9 -4.7% 0 -21.32% -16 4.34% 26 50 13 250 $-26.17(-84.13%) (530.07%)
259 API3 api3 $1.58 ethereum... -6.15% -7 -17.04% -22 -36.24% -51 -16.95% -18 46 98 174 $-7.84(-83.19%) (494.75%)
260 chromia chr $0.16 -6.35% -9 -6.87% 1 -25.38% -25 -29.46% -44 -40 -49 -70 $-1.29(-89.1%) (817.24%)
261 constellation dag $0.07 -2.4% -1 -9.01% -4 -27.53% -30 -25.08% -37 -10 -9 -127 $-0.38(-84.43%) (542.1%)
262 Biconomy bico $0.51 Ethereum -9.38% -15 1.04% 13 -14.73% 4 -18.27% 0 18 -23 0 $-5.86(-92.02%) (1152.38%)
263 Steem steem $0.22 -0.46% 0 -4.83% 3 -18.86% -8 -11.28% 0 -6 6 -82 $-7.81(-97.25%) (3538.18%)
264 Syscoin sys $0.13 -4.92% -3 -14.48% -15 -26.18% -20 -27.78% -39 -12 -42 46 $-1.10(-89.37%) (841.03%)
265 revain rev $0.00 Ethereum, tron 6.22% 11 -0.86% 9 -13.51% 5 -12.18% -1 -2 14 -197 $-4.06(-99.98%) (401674.23%)
266 Hxro hxro $0.20 ethereum... 1.32% 2 9.08% 25 8.2% 54 -2.31% 22 -35 7 72 $-0.58(-74.49%) (292.05%)
267 metacraft mct $1.61 binance-smart... 18.18% 31 -25.67% -45 -30.99% -38 -33.22% -53 -79 13 0 $-1.84(-53.3%) (114.15%)
268 funtoken fun $0.01 -1.43% -3 -4.57% 5 -8.41% 17 -9.09% 8 0 7 -116 $-0.19(-96.05%) (2429.81%)
269 project galaxy gal $2.35 binance-smart... -4.16% -5 -12.88% -7 -29.19% -26 -29.44% -43 -39 -79 0 $-15.71(-86.97%) (667.31%)
270 Raydium ray $0.63 Ethereum, Solana -1.96% -3 -9.95% -1 -25.35% -16 -28.01% -28 9 -12 -49 $-15.89(-96.2%) (2531.72%)
271 Augur rep $7.45 Ethereum -1.72% -1 -3.2% 6 -18.61% -4 -13.07% 0 -16 -17 -109 $-101.02(-93.13%) (1355.32%)
272 Stratis strax $0.58 Ethereum -2.24% -3 -13.31% -9 -22.73% -13 -18.71% -12 -90 41 -105 $-21.17(-97.33%) (3638.93%)
273 Cartesi ctsi $0.13 polygon-pos... -4.49% -7 -11.4% -6 -26.7% -22 -20.24% -16 -26 -27 -108 $-1.59(-92.25%) (1190.22%)
274 biswap bsw $0.29 binance-smart... -1.9% -2 -9.48% -4 -19.21% -5 -16.61% -5 -14 -49 0 $-1.59(-84.37%) (539.83%)
275 Uquid Coin uqc $8.04 Ethereum... -3.65% -4 -3.71% 4 -18.5% 0 -24.71% -32 63 37 19 $-24.98(-75.66%) (310.79%)
276 Pirate Chain arrr $0.41 -1.25% 1 -4.93% 2 -19.5% -5 -27.86% -42 1 -46 -54 $-12.62(-96.83%) (3055.4%)
277 Aurora aurora $1.20 Ethereum, aurora 0.31% 2 -8.31% -1 -35.82% -36 -29.86% -19 91 -29 0 $-19.89(-94.3%) (1654.66%)
278 Coin98 c98 $0.36 Ethereum... -2.66% -5 -9.86% 23 -30.57% 1 -27.87% -6 -24 -47 -64 $-4.90(-93.07%) (1342.97%)
279 OriginTrail trac $0.22 Ethereum... -3.08% -4 -1.46% 7 -16.23% 4 -9.49% 7 13 -37 86 $-2.47(-91.97%) (1145.11%)
280 lukso lyxe $5.09 0.62% 4 -4.46% 3 -19.25% 1 -26.34% -33 18 59 29 $-34.75(-87.23%) (683.27%)
281 Persistence xprt $0.65 Cosmos, osmosis -2.29% -1 -7.16% -1 -16.76% 3 -24.4% -20 -54 -87 -41 $-14.93(-95.84%) (2302.04%)
282 liquity lqty $0.93 ethereum... -2.07% 1 1.14% 18 -10.23% 21 -0.01% 31 -7 9 253 $-47.11(-98.06%) (5041.78%)
283 Euro Coin euroc $1.00 -0.03% 4 -0.31% 13 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.05%) (1.07%)
284 vulcan forged pyr pyr $3.16 -4.08% -3 -14.74% -13 -27.61% -22 -27.91% -35 3 -22 135 $-39.95(-92.67%) (1264.48%)
285 Maple mpl $17.08 ethereum... -7.05% -11 0.4% 14 -12.98% 12 4.41% 34 127 -38 728 $-46.68(-73.21%) (273.22%)
286 mobilecoin mob $1.02 -1.39% 0 -2.76% 3 -15.97% 1 -18.79% -13 -21 -97 0 $-15.23(-93.75%) (1499.84%)
287 Metal mtl $1.13 Ethereum -1.67% -2 -7.37% -5 -22.61% -9 -17.04% -7 -23 6 -8 $-12.40(-91.64%) (1096.14%)
288 Bifrost bfc $0.07 Fantom, Ethereum 1.53% 3 -6.94% -4 -21.93% -8 -17.67% -9 24 31 -51 $-0.56(-88.95%) (805.12%)
289 inSure DeFi sure $0.00 ethereum... 1.5% 3 -26.89% -44 -37.81% -53 -28.99% -41 -8 -55 204 $-0.06(-95.24%) (2002.12%)
290 whitecoin xwc $0.10 -5.85% -8 8.24% 27 -29.1% -29 61.27% 125 64 -16 -73 $-2.50(-96.16%) (2505.75%)
291 Ampleforth Governance Token forth $4.83 Ethereum -0.39% -2 2.45% 17 -13.9% 8 -32.33% -54 95 115 17 $-40.50(-89.35%) (838.92%)
292 WazirX wrx $0.19 polygon-pos... -0.38% 1 -8.6% -5 -19.03% -6 -27.33% -33 -25 -16 -160 $-3.89(-95.32%) (2038.52%)
293 stormx stmx $0.01 -3.83% -5 -11.3% -12 -26.11% -16 -12.75% 2 -7 -9 -139 $-0.20(-96.58%) (2824.19%)
294 standard tokenization protocol stpt $0.04 -2.76% -4 -1.57% 11 -17.64% 0 -4.92% 16 17 53 148 $-0.15(-77.39%) (342.22%)
295 CertiK ctk $0.84 -0.46% 4 -1.84% 11 -11.73% 11 -5.47% 26 9 54 34 $-2.95(-77.81%) (350.61%)
296 freeway token fwt $0.01 Ethereum... 0.49% 6 6.81% 27 -2.83% 34 -11.32% 6 86 78 247 $-0.02(-70.78%) (242.22%)
297 VeThor Token vtho $0.00 vechain -0.8% 4 -7.11% 0 -25.41% -15 -22.43% -19 -3 -2 -156 $-0.04(-95.96%) (2374.58%)
298 adshares ads $2.37 polygon-pos... -2.88% -3 -22.4% -30 -33.91% -41 -16.14% 3 45 63 459 $-3.24(-57.73%) (136.55%)
299 Mdex mdx $0.08 Heco... -1.11% 4 -6.16% 3 -20.89% -7 -14.19% 0 -23 -3 -203 $-6.43(-98.82%) (8396.9%)
300 orchid oxt $0.10 0.03% 6 -8.44% -5 -19.45% -4 -14.34% -3 -15 -13 -131 $-0.75(-88.03%) (735.44%)