历史快照 - 2022-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 aelf elf $0.14 Ethereum -1.33% 4 -6.52% -16 -23.9% -27 -17.59% -24 -27 0 -108 $-2.30(-94.34%) (1667.07%)
302 reef reef $0.00 energi, sora... -4.3% -6 -8.44% -4 -22.23% -12 -18.87% -11 -6 7 -145 $-0.05(-93.19%) (1369.36%)
303 JOE joe $0.22 avalanche -12.69% -25 -21.73% -31 -34.35% -39 -42.68% -76 -1 -11 0 $-4.27(-95.12%) (1949.88%)
304 creditcoin ctc $0.33 -4.93% -10 -10.84% -14 -22.42% -15 -20.26% -17 -31 -44 -98 $-8.05(-96.02%) (2414.96%)
305 renBTC renbtc $19,657.57 sora... -3.4% -1 -8.45% -11 -18.23% 6 -17.79% -12 -64 -126 -191 $-47,837.37(-70.88%) (243.35%)
306 Radicle rad $2.11 Ethereum -2.24% 1 -8.74% -3 -14.38% 6 -19.22% -12 40 45 -58 $-24.77(-92.17%) (1176.33%)
307 quarkchain qkc $0.01 1.58% 6 -6.83% 3 -13.91% 14 -5.71% 17 7 20 16 $-0.29(-96.5%) (2757.54%)
308 NKN nkn $0.09 Ethereum -6.92% -8 -16.42% -20 -16.68% 2 -13.41% -1 5 16 -142 $-1.22(-92.77%) (1283.33%)
309 Ufo Gaming ufo $0.00 Ethereum -2.89% 0 -33.53% -55 -48.83% -86 6.23% 44 169 91 0 $0.00(-95.64%) (2195.02%)
310 seedify.fund sfund $1.93 Binance Smart... -1.58% 2 -12.23% -6 -28.36% -22 -7.15% 19 186 165 234 $-14.37(-88.18%) (745.98%)
311 mrweb finance v2 ama $2.16 2.21% 11 -2.94% 13 -14.46% 13 0.0% 0 0 0 0 $-0.37(-14.58%) (17.07%)
312 rakon rkn $0.26 Ethereum... -4.09% -2 -11.74% -5 -22.32% -8 -15.2% -1 48 -8 1 $-0.51(-65.68%) (191.37%)
313 Alchemy Pay ach $0.01 ethereum... -1.48% 3 -8.99% -1 -18.83% 2 -14.24% 1 14 15 -79 $-0.14(-91.73%) (1109.41%)
314 somesing ssx $0.02 icon -0.6% 5 -0.27% 20 -18.34% 4 0.14% 31 14 -6 0 $-0.23(-90.4%) (941.53%)
315 aleph.im aleph $0.26 Ethereum -0.56% 5 -0.51% 20 -0.03% 43 -0.62% 31 21 88 321 $-0.56(-68.33%) (215.8%)
316 Tellor trb $37.30 Ethereum... -2.42% -1 -17.14% -23 -6.41% 32 62.67% 142 266 307 60 $-108.49(-74.41%) (290.85%)
317 loom network loom $0.05 Ethereum -12.1% -20 10.12% 38 -9.28% 22 -1.12% 25 25 33 57 $-0.64(-92.96%) (1320.42%)
318 Origin Protocol ogn $0.16 Ethereum, sora -4.32% -7 -11.73% -9 -28.1% -25 -25.23% -26 -90 -86 -170 $-2.95(-94.76%) (1809.75%)
319 moonriver movr $12.08 moonriver, meter -3.77% -5 -11.26% -4 -23.31% -5 -15.63% 6 18 -53 0 $-446.50(-97.37%) (3697.02%)
320 Dawn Protocol dawn $0.84 Ethereum -0.03% 6 -5.33% 10 -20.61% -4 -8.77% 8 -10 -9 -74 $-8.04(-90.52%) (954.92%)
321 Perpetual Protocol perp $0.69 Ethereum... -0.73% 2 -9.19% -7 -28.47% -26 -25.43% -25 34 -54 -232 $-20.81(-96.8%) (3021.95%)
322 Alien Worlds tlm $0.02 binance-smart... -3.61% -4 -9.75% -9 -23.59% -17 -20.61% -17 -23 -36 -86 $-6.78(-99.65%) (28408.16%)
323 rsk smart bitcoin rbtc $19,583.95 -2.05% 2 -8.48% 4 -18.38% 5 -17.81% -7 -6 -45 61 $-47,995.83(-71.02%) (245.08%)
324 locus chain locus $0.07 Ethereum -2.11% 3 5.75% 35 -9.36% 28 -17.0% -7 -34 -52 0 $-0.17(-70.7%) (241.28%)
325 Metadium meta $0.04 Ethereum -2.66% 4 -3.49% 16 -20.02% 1 -7.0% 14 0 -28 -20 $-0.37(-91.32%) (1051.59%)
326 Aragon ant $1.50 energi... -5.16% -2 -10.38% 3 -24.97% -13 -26.48% -26 -11 -6 -131 $-12.56(-89.31%) (835.84%)
327 wirex token wxt $0.01 -0.01% 12 -1.28% 17 -6.68% 35 -12.18% 3 -113 -74 242 $-0.02(-79.96%) (398.99%)
328 Rari Governance Token rgt $4.73 polygon-pos... -1.5% 4 -8.52% 5 -19.31% 3 -2.63% 30 12 -28 83 $-45.30(-90.54%) (957.47%)
329 myneighboralice alice $1.93 -4.22% 1 -12.1% -9 -29.88% -28 -33.3% -46 -41 -44 -196 $-24.23(-92.63%) (1257.57%)
330 Aavegotchi ghst $1.26 polygon-pos... -0.99% 8 -4.46% 8 -4.71% 30 -5.38% 14 -23 0 13 $-1.70(-57.32%) (134.28%)
331 BarnBridge bond $6.13 Ethereum... -1.82% 2 -12.41% -9 -17.19% 70 -32.63% 6 242 246 5 $-139.37(-95.79%) (2274.53%)
332 Venus xvs $4.82 Binance Smart... -0.8% 8 -14.64% -16 -23.22% -10 -36.46% -57 -11 45 -179 $-133.92(-96.52%) (2776.39%)
333 bloktopia blok $0.00 polygon-pos -1.65% 3 -6.98% 6 -34.47% -26 -5.11% 195 173 30 0 $-0.13(-97.58%) (4036.83%)
334 strike strk $17.58 ethereum... -4.92% -6 -8.7% 2 -21.5% -5 -12.48% -1 -10 -19 -135 $-54.16(-75.49%) (308.05%)
335 venus busd vbusd $0.02 binance-smart... 15.91% 33 0.03% 19 0.1% 43 0.21% 33 -9 54 170 $-0.01(-38.75%) (63.26%)
336 fetch.ai fet $0.08 -8.04% -15 -12.47% -8 -23.6% -13 -10.08% 2 -3 -101 -198 $-0.87(-91.78%) (1116.9%)
337 sologenic solo $0.15 -2.46% -3 -6.29% 3 -27.65% -29 -26.59% -33 -98 -81 -59 $-6.13(-97.68%) (4207.21%)
338 hedgetrade hedg $0.17 Ethereum... -0.86% 4 -1.52% 11 -14.84% 6 -5.44% 14 -18 -36 -105 $-2.80(-94.37%) (1676.35%)
339 Sun Token sun $0.01 tron, Tron20 -2.32% 2 -6.15% 3 -18.99% -6 -11.77% -4 -16 -74 -36 $-6.10(-99.91%) (111130.18%)
340 Everipedia iq $0.01 binance-smart... -0.42% 6 -2.5% 11 -18.08% -2 -8.83% 10 24 44 -45 $-0.06(-92.06%) (1158.9%)
341 propy pro $0.70 Ethereum... -0.22% 6 -0.6% 16 -16.42% 4 -9.59% 8 -58 -10 433 $-4.37(-86.25%) (627.5%)
342 Ark ark $0.41 -3.12% 1 -5.58% 1 -23.98% -15 -11.9% -1 -11 -7 -61 $-9.88(-96.03%) (2420.11%)
343 TitanSwap titan $1.06 Ethereum -2.64% 2 -3.96% 7 -12.79% 13 -3.84% 20 -219 -120 -111 $-8.09(-88.38%) (760.61%)
344 1eco 1eco $2.14 Ethereum -0.34% 4 -13.17% -13 -25.16% -19 -46.4% -98 -126 -80 0 $-7.25(-77.2%) (338.55%)
345 veritaseum veri $26.24 Ethereum... -18.76% -37 -15.34% -20 -28.28% -28 -6.69% 14 -16 48 261 $-440.46(-94.38%) (1678.37%)
346 Yield Guild Games ygg $0.48 Ethereum... -7.17% -9 -21.93% -35 -34.25% -44 -43.07% -79 -76 -24 -123 $-9.83(-95.39%) (2068.99%)
347 Boba Network boba $0.32 Ethereum, boba -9.77% -16 -14.92% -15 -36.25% -49 -38.93% -66 -44 -24 0 $-3.60(-91.8%) (1119.28%)
348 glitzkoin gtn $0.22 stellar -1.79% 3 -7.82% -3 -15.71% 7 -27.68% -40 -39 23 140 $-1.98(-89.88%) (888.19%)
349 UTRUST utk $0.11 Ethereum -2.28% 1 -7.51% -3 -20.77% -9 -19.98% -15 -10 -44 -162 $-1.01(-89.99%) (899.13%)
350 cVault.finance core $5,513.38 Ethereum... -2.8% -1 -6.29% 2 -13.23% 13 -6.5% 14 -20 23 41 $-12,376.58(-69.18%) (224.48%)
351 moviebloc mbl $0.00 ethereum, ONT... -1.69% 1 -4.05% 7 -20.93% -10 -19.94% -24 72 -7 138 $-0.03(-89.87%) (886.84%)
352 santos fc fan token santos $12.05 binance-smart... -8.24% -17 -18.21% -31 120.81% 223 172.05% 266 263 285 0 $-2.68(-18.21%) (22.26%)
353 asd asd $0.08 3.06% 7 -20.28% -35 -7.55% 23 -3.1% 21 -8 -71 -181 $-3.01(-97.33%) (3649.54%)
354 Vai vai $0.95 binance-smart... 0.8% 1 0.66% 14 0.61% 43 0.73% 26 -19 47 63 $-0.15(-13.62%) (15.76%)
355 rsk infrastructure framework rif $0.06 -0.17% -1 -7.79% -2 -22.97% -18 -13.05% -1 35 -21 -157 $-0.38(-86.33%) (631.36%)
356 xsgd xsgd $0.66 Ethereum... -7.69% -12 0.62% 15 -7.47% 17 -4.97% -5 -110 -119 237 $-0.18(-21.29%) (27.06%)
357 Hifi Finance mft $0.01 Ethereum 1.63% 4 4.65% 24 -10.16% 17 18.25% 61 63 73 -10 $-0.03(-83.93%) (522.43%)
358 SuperFarm super $0.13 binance-smart... -0.17% 0 -5.81% 3 -24.89% -23 -24.7% -35 -5 -64 39 $-4.09(-96.88%) (3100.29%)
359 Beta Finance beta $0.11 avalanche... -5.67% -6 -6.6% 3 -22.12% -10 -20.2% -16 19 29 0 $-2.31(-95.49%) (2119.28%)
360 centrality cennz $0.04 Ethereum... -2.52% -4 -8.58% -4 -22.62% -13 -7.16% 11 -3 -5 68 $-0.49(-91.84%) (1126.01%)
361 h2o dao h2o $0.58 binance-smart... 0.04% 9 -2.25% 44 -2.62% 63 -0.87% 56 52 197 0 $-0.32(-35.68%) (55.47%)
362 Telos tlos $0.19 ethereum... -0.47% 0 -4.17% 5 -9.36% 20 1.08% 27 -11 -36 -99 $-1.20(-86.18%) (623.7%)
363 celo dollar cusd $0.99 celo, Celo 0.32% 0 -0.2% 33 0.07% 50 -0.1% 30 -29 13 152 $-0.02(-2.01%) (2.06%)
364 gxchain gxc $0.69 6.26% 13 -7.23% -1 -5.97% 28 37.54% 104 78 79 166 $-9.33(-93.1%) (1350.15%)
365 ThunderCore tt $0.01 0.58% -1 -2.91% 5 -14.68% 4 -0.46% 31 8 22 39 $-0.03(-85.53%) (590.87%)
366 alpha finance lab alpha $0.11 -4.26% -7 -10.44% -6 -26.55% -24 -29.75% -48 -18 -29 -226 $-2.50(-95.64%) (2192.19%)
367 decentralized social deso $5.67 1.81% 5 -7.11% -1 -27.26% -24 -29.53% -45 -76 -99 0 $-99.08(-94.59%) (1747.28%)
368 Aergo aergo $0.12 ethereum... -0.82% 6 -2.46% 18 -19.05% 3 -9.23% 14 -2 26 124 $-0.39(-76.74%) (329.85%)
369 dusk network dusk $0.12 Ethereum... -3.95% -3 -7.92% 5 -24.93% -12 -13.56% 4 5 14 111 $-0.92(-88.58%) (775.94%)
370 mines of dalarnia dar $0.23 Ethereum... -3.4% -3 -12.48% -6 -28.55% -24 -29.5% -44 -54 -89 0 $-4.21(-94.74%) (1801.65%)
371 Ampleforth ampl $0.87 harmony-shard... -0.97% -2 -13.95% -24 -41.72% -62 -29.59% 68 66 19 -20 $-2.97(-77.35%) (341.57%)
372 origin dollar ousd $0.99 Ethereum -0.13% 6 -0.43% 18 -0.2% 42 -0.06% 13 -79 -4 633 $-0.05(-5.08%) (5.35%)
373 Mobox mbox $0.60 Binance Smart... -0.16% 6 -5.8% 9 -17.13% 6 -14.38% -1 14 -57 -146 $-11.78(-95.12%) (1949.12%)
374 onus onus $0.50 binance-smart... 2.45% 16 0.2% 20 -0.49% 41 1.99% 35 30 30 0 $-0.35(-41.3%) (70.37%)
375 Illuvium ilv $73.88 Ethereum -5.31% -10 -18.72% -27 -31.64% -39 -38.59% -69 -127 -195 -134 $-1,797.77(-96.05%) (2433.42%)
376 efforce wozx $0.09 0.74% 8 -8.86% -1 0.71% 40 0.07% 28 21 19 -35 $-3.06(-97.1%) (3353.34%)
377 Verasity vra $0.00 ethereum... -1.86% -1 -10.47% -8 -28.6% -27 -15.81% -8 -33 117 -76 $-0.08(-94.62%) (1760.46%)
378 Verge xvg $0.00 -0.54% 2 -9.85% -6 -27.75% -25 -21.23% -22 -11 -75 -243 $-0.25(-98.86%) (8694.5%)
379 Dero dero $3.73 -0.41% 3 1.93% 23 -6.69% 27 -12.55% -1 26 -61 -68 $-21.85(-85.41%) (585.38%)
380 Polkastarter pols $0.47 ethereum... -2.06% 3 -8.1% 3 -25.24% -15 -26.65% -33 -17 11 -53 $-6.00(-92.68%) (1266.08%)
381 enzyme mln $22.84 -6.02% -10 -9.29% -1 -20.47% -4 -18.3% -14 -31 4 -193 $-233.79(-91.1%) (1023.44%)
382 Divi divi $0.02 -5.42% -7 -3.62% 11 -16.71% 8 -24.32% -22 -82 -127 -16 $-0.13(-89.71%) (871.55%)
383 BakerySwap bake $0.24 Binance Smart... -3.58% -2 -10.46% -6 -27.07% -22 -27.87% -43 -4 -29 -260 $-7.88(-97.05%) (3285.39%)
384 XCAD Network xcad $1.49 ethereum... -5.61% -11 -16.36% -19 -27.51% -25 -1.61% 27 -26 -94 0 $-4.17(-73.73%) (280.73%)
385 dkargo dka $0.05 ethereum... -2.12% 2 -2.46% 15 -18.32% 0 -5.72% 16 -13 -21 -95 $-0.50(-91.69%) (1103.47%)
386 World Mobile Token wmt $0.19 cardano -2.45% 0 -9.3% -2 -18.26% 2 -24.14% -29 -54 -46 0 $-0.39(-67.23%) (205.19%)
387 lazio fan token lazio $5.35 binance-smart... 6.11% 14 -13.19% -14 56.4% 146 74.96% 170 203 235 0 $-6.71(-55.6%) (125.22%)
388 SingularityNET agi $0.04 sora, cardano... -0.17% 5 -4.58% 4 -17.73% 7 -0.47% 31 11 -46 -238 $-1.47(-97.23%) (3513.05%)
389 Badger DAO badger $3.62 Ethereum... -4.34% -4 -6.33% 0 -19.76% -5 -30.02% -53 21 -56 -210 $-80.34(-95.68%) (2217.09%)
390 defi pulse index dpi $80.89 -3.86% -1 -12.38% -12 -26.58% -23 -28.57% -42 16 2 0 $-339.41(-80.75%) (419.6%)
391 LCX lcx $0.06 ethereum... -3.7% 1 -9.17% -4 -16.33% 8 -6.66% 14 -15 14 291 $-0.43(-87.96%) (730.31%)
392 deapcoin dep $0.01 binance-smart... -4.45% -1 -34.28% -66 -44.0% -73 -49.03% -103 -152 -104 253 $-0.07(-91.57%) (1086.73%)
393 Astrafer astrafer $3.18 -5.03% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-5.03%) (5.29%)
394 hunt hunt $0.40 -2.26% 2 -6.59% 7 -21.22% -5 -12.69% -3 -25 -24 190 $-1.01(-71.69%) (253.28%)
395 YooShi yooshi $0.00 binance-smart... 2.49% 12 -7.41% 4 -19.83% -1 -4.8% 19 39 32 0 $0.00(-96.34%) (2631.82%)
396 Electroneum etn $0.00 -0.71% 3 -11.22% -8 -20.24% -3 -28.18% -41 -55 -44 -139 $-0.19(-98.75%) (7898.54%)
397 idex idex $0.06 -2.97% 0 -5.61% 9 -18.72% 3 -18.32% -13 -16 22 195 $-0.62(-90.59%) (962.22%)
398 TomoChain tomo $0.47 -5.46% -3 -9.59% -1 -24.67% -17 -20.56% -19 2 -16 -227 $-3.29(-87.57%) (704.35%)
399 xmon xmon $28,837.42 Ethereum -2.48% -1 -16.39% -20 -34.36% -45 6.5% 46 429 312 971 $-47,926.82(-62.43%) (166.2%)
400 Mango Markets mngo $0.04 Solana -1.96% 0 -6.59% 7 -12.72% 12 -13.49% -5 -44 -4 -170 $-0.41(-90.5%) (952.54%)