历史快照 - 2022-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 cocos-bcx cocos $0.64 ethereum... -0.64% 1 -10.14% -6 -18.93% 2 -16.6% -13 -21 21 243 $-4.32(-87.03%) (670.96%)
402 ARPA Chain arpa $0.03 ethereum... -0.9% 1 -8.6% 1 -19.26% 2 -12.92% -2 -55 32 20 $-0.18(-83.69%) (513.12%)
403 super zero protocol sero $0.12 -7.69% -9 -8.27% 6 1.15% 45 -4.05% 26 12 96 93 $-0.29(-71.53%) (251.27%)
404 axel axel $0.15 -2.01% 0 -9.5% 0 -17.23% 3 -21.03% -21 -34 17 98 $-0.18(-54.61%) (120.33%)
405 bZx Protocol bzrx $0.08 ethereum... -21.82% -48 -38.12% -86 -0.48% 42 51.75% 146 122 125 -43 $-1.30(-94.11%) (1598.58%)
406 splintershards sps $0.05 0.12% 5 -5.86% 9 -28.72% -26 -14.25% 2 8 -47 175 $-0.84(-94.18%) (1619.33%)
407 fc porto porto $5.33 binance-smart... 1.07% 8 -17.08% -22 46.77% 132 56.46% 147 247 252 0 $-1.52(-22.13%) (28.42%)
408 travala.com ava $0.81 -2.26% 0 14.69% 45 -2.76% 34 17.25% 72 84 68 -124 $-5.44(-87.1%) (675.4%)
409 Band Protocol band $1.18 Fantom, Ethereum -3.3% -3 -12.77% -11 -30.8% -37 -30.75% -48 -38 -44 -248 $-19.93(-94.41%) (1689.49%)
410 alpine f1 team fan token alpine $3.64 binance-smart... -3.61% -5 -20.71% -34 17.57% 81 28.7% 100 90 73 0 $-6.51(-64.13%) (178.79%)
411 Proton xpr $0.00 binance-smart... -2.9% -2 -14.86% -20 -30.17% -36 -5.97% 17 7 -13 320 $-0.08(-96.56%) (2807.73%)
412 e-radix exrd $0.06 2.32% 7 -7.67% -1 -12.32% 9 -11.3% 0 -51 -43 -27 $-0.56(-90.98%) (1009.11%)
413 mstable usd musd $1.00 0.9% 3 0.28% 14 0.22% 41 0.3% 30 -15 51 164 $-0.06(-5.56%) (5.89%)
414 SafePal sfp $0.37 binance-smart... -3.81% -4 3.05% 20 -10.81% 17 -9.97% 11 8 19 -129 $-3.19(-89.54%) (855.63%)
415 jasmycoin jasmy $0.01 -2.43% -1 -9.29% -3 -20.76% -7 -11.14% 5 -38 -48 0 $-0.27(-96.95%) (3182.44%)
417 richquack.com quack $0.00 1.13% 6 -10.18% -1 -14.08% 11 4.35% 50 116 142 0 $0.00(-75.04%) (300.6%)
418 ankrETH aeth $1,338.28 Ethereum -4.78% -5 -13.19% -8 -26.43% -16 -20.46% -20 48 -16 -9 $-3,302.58(-71.16%) (246.78%)
419 Marlin pond $0.01 Ethereum... -5.67% -7 -11.18% -6 -20.52% -8 -33.35% -54 0 25 58 $-0.26(-96.22%) (2547.65%)
420 Carry cre $0.00 ethereum... -0.68% 1 -1.73% 11 -16.38% 2 -4.25% 24 -9 3 -42 $-0.07(-93.76%) (1503.34%)
421 Cult DAO cult $0.00 Ethereum -3.37% -4 -9.41% -3 -29.27% -30 -48.65% -112 -69 0 0 $0.00(-60.05%) (150.29%)
422 sport and leisure snl $0.06 ethereum... -3.31% -4 -38.52% -85 -45.57% -90 -33.46% -56 -27 -74 -90 $-0.22(-79.47%) (387.03%)
423 Orion Protocol orn $1.14 Ethereum -1.97% -3 -5.72% 2 -22.59% -14 -19.32% -20 -31 -5 -170 $-26.73(-95.9%) (2339.4%)
424 hyperion hyn $0.19 ethereum... -0.5% 1 -10.59% -4 -38.18% -58 -25.39% -34 20 -114 1468 $-1.52(-89.03%) (811.24%)
425 rss3 rss3 $0.12 Ethereum -0.06% 1 2.77% 24 -8.32% 24 -19.59% 29 121 190 0 $-0.22(-65.24%) (187.69%)
426 Ribbon Finance rbn $0.23 Ethereum... -3.34% -4 -17.48% -18 -37.54% -58 -15.23% -2 1 -11 0 $-4.56(-95.11%) (1946.11%)
427 RAMP ramp $0.08 Ethereum... -3.77% -3 -13.38% -8 -31.63% -31 -25.14% -33 89 203 -79 $-0.89(-91.92%) (1137.06%)
428 xenioscoin xnc $0.49 -0.57% 4 24.85% 77 88.28% 196 -11.5% 10 -37 29 -82 $-2.95(-85.82%) (605.22%)
429 conun con $0.01 Ethereum -1.32% 0 -2.25% 11 -4.93% 33 -11.95% 7 20 7 626 $-0.08(-86.47%) (639.07%)
430 Samoyedcoin samo $0.01 Solana 1.2% 12 -17.09% -16 -35.69% -47 -13.39% 18 91 191 0 $-0.21(-95.41%) (2080.86%)
431 KardiaChain kai $0.01 binance-smart... -0.17% 7 -3.05% 12 -11.66% 19 -6.11% 34 -35 -45 -111 $-0.14(-93.85%) (1524.91%)
432 syntropy noia $0.06 -2.59% -2 -10.99% -4 -22.46% -7 -14.07% 8 20 29 -146 $-0.76(-92.44%) (1223.05%)
433 AIOZ Network aioz $0.06 Ethereum... -2.83% 1 -7.66% 8 -20.26% 1 -17.89% 0 18 -20 240 $-1.73(-96.89%) (3119.45%)
434 starlink starl $0.00 -3.03% -3 -13.65% -13 -35.84% -47 -23.49% -27 -51 5 0 $0.00(-95.67%) (2209.14%)
435 Akash Network akt $0.32 osmosis -2.7% 0 -12.86% -11 -24.41% -18 -17.7% -8 70 -10 -183 $-7.09(-95.73%) (2239.9%)
436 vega protocol vega $1.34 1.8% 13 -7.86% 1 -21.63% -3 -42.41% -60 -10 120 0 $-20.17(-93.76%) (1502.04%)
437 Wanchain wan $0.19 -1.06% 4 -9.69% -4 -21.45% -8 -20.68% -16 -20 8 -137 $-9.56(-98.09%) (5134.8%)
438 kilt protocol kilt $0.72 9.3% 22 12.26% 48 49.3% 148 65.45% 161 119 36 0 $-4.45(-86.01%) (614.79%)
439 everrise rise $0.00 binance-smart... 16.1% 41 -10.07% -7 -22.96% -13 -19.22% -13 69 64 0 $0.00(-61.74%) (161.37%)
440 Bluzelle blz $0.11 Ethereum... -3.34% -4 35.67% 100 10.55% 75 3.02% 51 37 127 1 $-0.68(-86.49%) (640.2%)
441 Mask Network mask $1.22 Ethereum... -5.86% -14 -11.78% -11 -28.99% -31 -27.8% -42 -82 -61 -185 $-29.00(-95.95%) (2371.84%)
442 bitmart token bmx $0.20 ethereum... 0.05% 1 0.68% 14 -3.62% 35 -4.07% 27 -17 55 171 $-0.22(-51.48%) (106.11%)
443 flamingo flm $0.11 Neo -5.14% -10 -14.81% -20 -41.09% -73 -34.15% -62 12 75 -66 $-0.99(-89.7%) (870.82%)
444 troy troy $0.00 binancecoin... -4.11% -5 -6.2% 2 -21.69% -12 -13.5% 2 25 27 -26 $-0.03(-87.39%) (693.19%)
445 wrapped kardiachain wkai $0.01 -0.73% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.22%) (10.16%)
446 circuits of value coval $0.02 binance-smart... 25.95% 66 -5.04% 5 51.59% 151 46.58% 135 89 91 372 $-0.15(-88.65%) (780.77%)
447 cargox cxo $0.17 polygon-pos... 1.92% 5 3.92% 25 80.43% 184 88.39% 192 204 148 3 $-0.29(-63.65%) (175.12%)
448 Alpaca Finance alpaca $0.24 Fantom... -2.43% -3 -0.27% 14 -11.64% 13 -9.72% 14 39 -24 -175 $-7.79(-96.96%) (3192.73%)
449 Elastos ela $1.69 huobi-token... -2.24% -2 -8.14% -4 -15.05% 7 -9.04% 17 24 24 9 $-87.42(-98.1%) (5171.94%)
450 Komodo kmd $0.26 -8.67% -22 0.32% 15 -16.41% 3 -14.75% 1 73 66 -122 $-11.18(-97.75%) (4339.21%)
451 Alchemix alcx $22.44 Ethereum -6.0% -11 -18.41% -29 -28.96% -33 -38.57% -74 -3 -5 -46 $-930.23(-97.64%) (4144.61%)
452 chimpion bnana $1.06 Ethereum -4.66% -4 -12.14% -13 -23.14% -15 -16.59% -2 11 -40 -54 $-7.13(-87.1%) (675.22%)
453 Celo Euro ceur $0.99 -0.09% 4 -0.82% 16 -2.49% 47 -2.38% 37 0 0 0 $-0.05(-4.94%) (5.19%)
454 dfi.money yfii $865.81 -5.45% -8 -13.14% -18 -47.18% -90 -58.41% -151 -38 162 -158 $-7,824.23(-90.04%) (903.69%)
455 onbuff onit $0.04 Ethereum -1.54% 1 -7.17% 0 -19.63% -4 -21.68% -6 209 217 0 $-0.15(-77.41%) (342.71%)
456 Alpha Quark Token aqt $1.24 Ethereum... -2.18% -1 -5.17% 4 -23.44% -18 -10.26% 16 -32 -18 -8 $-12.34(-90.86%) (993.76%)
457 Refereum rfr $0.01 Ethereum -1.3% 1 -5.71% 2 -15.05% 7 3.28% 55 11 21 9 $-0.04(-84.52%) (546.19%)
458 truefi tru $0.06 -5.58% -7 -6.66% 0 -23.77% -19 -30.91% -52 -28 -51 -38 $-0.67(-91.78%) (1116.53%)
460 kok kok $0.30 Ethereum 0.55% 2 3.02% 27 -13.9% 14 -32.99% -58 -176 -272 -206 $-6.20(-95.32%) (2036.26%)
461 unifi protocol dao unfi $7.22 Ethereum... -8.04% -17 -13.83% -19 -42.36% -75 -30.64% -51 83 246 30 $-34.70(-82.78%) (480.62%)
462 meverse mev $0.02 Ethereum 1.89% 6 -16.2% -27 41.41% 136 31.39% 112 50 92 0 $-0.01(-28.22%) (39.32%)
463 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.03% 15 0.01% 48 0.08% 45 -18 57 179 $0.00(0.0%) (0.0%)
464 alitas alt $0.54 binance-smart... 1.37% 8 -0.1% 20 -1.76% 45 4.81% 56 -28 -33 -139 $-39.15(-98.65%) (7311.51%)
465 Terra Virtua Kolect tvk $0.04 ethereum... -5.34% -11 -10.21% -11 -21.13% -10 -22.0% -23 53 57 -176 $-1.10(-96.34%) (2631.46%)
467 dxchain token dx $0.00 -4.4% -8 -1.16% 12 -10.18% 19 21.58% 93 122 157 84 $0.00(-78.17%) (358.0%)
468 hi Dollar hi $0.06 ethereum... 6.07% 19 19.91% 67 19.79% 89 10.42% 64 -40 -59 0 $-0.73(-92.01%) (1150.93%)
469 fleta fleta $0.02 binance-smart... -13.32% -32 -16.85% -31 -26.36% -29 -26.36% -38 -80 -21 412 $-0.04(-70.44%) (238.25%)
470 MonaCoin mona $0.48 -1.4% -1 -4.98% 4 -13.97% 12 -15.02% 1 -24 -7 -95 $-16.14(-97.13%) (3384.81%)
471 Linear lina $0.01 Ethereum... -4.2% -10 -9.38% -8 -27.33% -28 -24.46% -8 -9 -12 -216 $-0.20(-96.34%) (2635.9%)
472 Steem Dollars sbd $2.70 -1.09% 1 -3.83% 4 -18.59% -1 -13.51% 4 -40 60 -10 $-11.05(-80.34%) (408.74%)
473 Handshake hns $0.06 ethereum... -0.79% 2 -0.52% 17 -3.55% 40 -10.83% 15 -42 7 -105 $-0.78(-92.9%) (1308.88%)
474 rizon atolo $0.02 -3.0% -8 0.38% 19 -12.79% 16 -4.84% 37 -34 -57 0 $-0.02(-56.15%) (128.05%)
475 LTO Network lto $0.08 binance-smart... -4.0% -11 -8.58% -7 -23.67% -18 -22.33% -22 -21 11 -54 $-0.82(-91.22%) (1039.31%)
476 Bella Protocol bel $0.64 binance-smart... -2.79% -5 -9.19% -9 -26.56% -30 -28.41% -44 -75 -16 -40 $-4.84(-88.28%) (753.01%)
477 Neutrino System Base Token nsbt $11.22 ethereum... -3.13% -7 -15.12% -25 -34.2% -54 -38.66% -85 -68 -99 30 $-52.46(-82.39%) (467.76%)
478 Qredo qrdo $0.23 ethereum... -2.85% -4 -8.32% -1 -31.23% 20 -21.11% 67 -22 3 0 $-8.69(-97.42%) (3770.24%)
479 Sentinel Protocol upp $0.07 Ethereum... -1.53% -2 -3.66% 9 -20.98% -11 -8.25% 22 -26 -2 -72 $-0.31(-82.43%) (469.18%)
480 nash exchange nex $1.04 -0.01% 2 -0.01% 18 0.01% 46 240.34% 304 235 242 224 $-2.22(-68.06%) (213.09%)
481 Karura kar $0.45 -1.32% -2 -13.83% -24 -16.81% -1 -25.25% -29 117 189 -5 $-12.49(-96.53%) (2778.25%)
482 coinloan clt $15.42 Ethereum -1.16% 1 -11.79% -16 -8.74% 22 -22.31% -21 -18 -14 195 $-23.43(-60.31%) (151.94%)
483 Tokocrypto tko $0.28 Binance Smart... -1.21% 1 -1.31% 17 -14.95% 6 -9.74% 15 -22 -27 -240 $-4.20(-93.82%) (1518.97%)
484 benqi qi $0.01 avalanche -6.57% -19 -18.17% -34 -36.34% -64 -39.6% 395 424 470 -29 $-0.36(-97.01%) (3247.47%)
485 dia dia $0.36 -1.07% 0 -6.98% -2 -23.7% -25 -25.26% -29 -26 13 -62 $-4.71(-92.84%) (1295.94%)
486 wing wing $10.71 -0.6% 2 -7.84% -5 -22.68% -14 -74.45% -256 170 250 81 $-57.83(-84.38%) (540.13%)
487 BitShares bts $0.01 -2.1% -6 -2.95% 8 -22.47% -18 -23.05% -27 -1 -33 -200 $-0.88(-98.88%) (8849.05%)
488 rai finance sofi $0.15 -12.22% -35 37.99% 97 31.89% 112 90.14% 183 120 117 0 $-0.25(-62.25%) (164.88%)
489 Metahero hero $0.01 binance-smart... -0.39% 3 -20.14% -42 -32.18% -53 -31.42% -59 -104 -153 0 $-0.71(-99.19%) (12224.39%)
490 REI Network rei $0.03 -7.46% -23 -14.79% -29 -28.12% -38 -28.19% -49 -49 0 0 $-0.02(-37.18%) (59.2%)
491 firmachain fct $0.06 Ethereum -4.37% -13 -3.29% 8 -23.6% -21 -7.77% 26 13 4 224 $-0.35(-85.92%) (610.33%)
492 Presearch pre $0.07 ethereum... -6.5% -16 -8.61% -10 -25.64% -33 -16.15% -11 -130 -40 364 $-0.69(-90.27%) (928.25%)
493 phantasma soul $0.28 ethereum... -1.52% -2 4.06% 26 -24.46% -28 4.62% 48 45 -5 155 $-3.44(-92.6%) (1251.45%)
494 Merit Circle mc $0.69 Ethereum... -3.32% -8 -12.83% -24 -26.56% -36 -24.87% -35 -20 -54 0 $-10.14(-93.67%) (1480.41%)
495 Bitcoin Diamond bcd $0.16 1.09% 1 -9.81% -15 -18.41% -11 -11.56% 8 -56 -37 -365 $-94.07(-99.83%) (60272.36%)
496 rmrk rmrk $3.05 Ethereum... -3.39% -6 -7.04% -4 -20.49% -13 -12.93% 3 -46 -59 0 $-58.85(-95.08%) (1931.25%)
497 decentral games [new] dg $0.05 -2.83% -4 -13.8% -26 -31.61% -52 -37.18% -74 52 68 0 $-0.47(-90.12%) (912.27%)
498 reserve rsv $1.00 Ethereum 0.03% 0 -0.03% 14 0.04% 36 0.08% 35 -18 50 0 $-0.02(-1.98%) (2.02%)
499 usdk usdk $1.00 Ethereum... -0.67% 0 -0.48% 15 -0.19% 38 -0.53% 37 -16 51 158 $-0.08(-7.02%) (7.55%)
500 aeternity ae $0.08 ethereum... -3.53% -5 -7.17% 1 -16.66% 2 -14.85% -7 2 39 42 $-4.91(-98.39%) (6104.01%)
501 smartofgiving aog $0.38 Ethereum... -0.33% 2 1.01% 21 1.73% 45 33.57% 106 185 216 525 $-0.02(-5.91%) (6.28%)
502 mil.k mlk $0.36 -0.74% 2 -3.85% 6 -20.17% -9 -11.5% 11 -42 -33 -94 $-3.52(-90.76%) (982.03%)
503 Gitcoin gtc $1.96 Ethereum -7.02% -14 -18.75% -39 -39.92% -76 -34.55% -69 -110 -68 -227 $-21.71(-91.7%) (1105.46%)