历史快照 - 2022-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Cobak Token cbk $0.88 ethereum... -3.11% -7 -8.0% -2 -27.77% -37 -16.62% -9 -32 -22 417 $-12.51(-93.45%) (1426.57%)
505 hoo token hoo $0.34 Ethereum 0.0% 6 -36.18% -88 -47.11% -100 -38.44% -83 -130 -167 0 $-1.14(-77.19%) (338.35%)
506 clover finance clv $0.09 Ethereum -3.09% -5 -9.54% -9 -24.98% -28 -20.49% -21 -39 -39 -242 $-1.81(-95.45%) (2096.79%)
507 1irstcoin fst $0.57 21.24% 57 47.55% 109 1850.82% 794 1855.13% 792 676 908 430 $-12.58(-95.7%) (2225.6%)
508 Harvest Finance farm $40.40 Ethereum... -1.69% -1 -11.77% -17 -27.56% -35 -23.41% -31 -7 13 -217 $-370.25(-90.16%) (916.38%)
509 contentos cos $0.01 binancecoin -3.97% -9 -12.55% -20 -22.29% -21 -12.0% 9 0 1 -96 $-0.08(-91.96%) (1144.43%)
510 opendao sos $0.00 Ethereum -3.5% -8 -6.43% -3 -25.24% -31 -15.91% -6 -67 -90 0 $0.00(-96.05%) (2429.51%)
511 Beefy.Finance bifi $380.25 moonriver... -2.66% -6 -5.29% 0 -16.73% -5 -15.53% -5 -23 -70 -72 $-2,677.01(-87.56%) (704.01%)
512 phala network pha $0.10 -2.32% -2 -7.38% -6 -22.67% -20 -21.88% -29 -27 -21 -326 $-1.14(-91.9%) (1134.8%)
513 coinex token cet $0.04 Ethereum -1.05% 1 4.7% 32 4.08% 49 13.32% 65 15 18 -3 $-0.10(-72.27%) (260.61%)
514 tokenlon network token lon $0.61 -1.76% -1 -6.17% -1 -9.64% 16 -14.39% 1 -23 -7 -143 $-8.24(-93.15%) (1360.87%)
515 anchor protocol anc $0.08 Ethereum, Terra -4.22% -9 -11.98% -19 -30.83% -52 -33.3% -68 -166 -194 -280 $-7.03(-98.92%) (9157.87%)
516 leverfi lever $0.00 Ethereum -3.93% -8 -15.83% -31 -36.45% -72 -31.45% -59 0 0 0 $0.00(-45.59%) (83.78%)
517 nestree egg $0.01 Ethereum -8.46% -23 -8.08% -7 -17.07% -3 -1.75% 32 -96 -91 570 $-0.65(-98.47%) (6453.67%)
518 FIO Protocol fio $0.04 -1.05% 0 -5.29% 2 -25.21% -33 -20.75% -21 24 27 -94 $-0.43(-90.68%) (973.28%)
519 automata network ata $0.15 -2.54% -4 -8.3% -10 -24.86% -32 -23.21% -35 -35 9 -269 $-1.68(-91.58%) (1087.73%)
520 assemble protocol asm $0.02 Ethereum -2.6% -4 1.06% 22 -16.2% -1 1.29% 43 14 -24 0 $-0.16(-87.96%) (730.86%)
521 Hathor htr $0.11 -4.9% -12 -18.65% -46 -31.6% -55 -28.66% -51 -39 -71 -214 $-2.24(-95.21%) (1986.44%)
522 HARD Protocol HARD $0.19 -2.67% -2 -7.74% -5 -25.02% -27 -35.05% -67 8 1 -112 $-2.43(-92.59%) (1249.51%)
523 erc20 erc20 $0.02 binance-smart... 1.15% 5 139.86% 211 144.05% 235 76.7% 158 1825 219 185 $-1.68(-98.65%) (7311.87%)
524 pitbull pit $0.00 binance-smart... -2.23% -2 -9.9% -8 -25.56% -27 -28.79% -49 0 0 0 $0.00(-31.16%) (45.27%)
525 tokenpocket tpt $0.01 -2.35% -4 -1.64% 16 -10.23% 10 -11.77% 4 18 -14 -264 $-0.06(-88.6%) (776.89%)
527 gomining token gmt $0.10 Ethereum... -1.76% -1 -9.09% -6 -22.26% -20 -21.66% -22 -30 -78 22 $-0.45(-82.21%) (462.1%)
528 district0x dnt $0.04 Ethereum... -3.29% -3 -8.72% -3 -22.41% -18 -24.3% -32 -30 -22 -173 $-0.36(-89.54%) (856.41%)
529 Unibright ubt $0.17 Ethereum... 1.94% 13 -8.05% -3 -20.55% -13 -25.32% -37 -39 -82 -392 $-3.76(-95.71%) (2228.77%)
530 Paris Saint-Germain Fan Token psg $8.12 chiliz -6.62% -13 -15.72% -26 -7.98% 19 -16.0% -7 46 62 -149 $-47.92(-85.51%) (590.28%)
531 Litentry lit $0.68 Ethereum... -6.37% -12 -11.65% -16 -28.08% -37 -27.19% -45 -84 49 -201 $-12.66(-94.91%) (1863.93%)
532 Dvision Network dvi $0.07 ethereum... -1.71% -1 -8.38% -4 -19.75% -11 -16.34% -8 -56 -157 -63 $-2.77(-97.68%) (4211.81%)
533 Groestlcoin grs $0.31 -2.39% -3 -3.85% 10 -18.25% -9 -10.86% 7 -38 -43 -93 $-2.11(-87.17%) (679.15%)
534 Wrapped NXM wnxm $14.92 Ethereum... -1.45% 1 -33.31% -90 -17.85% -9 -15.57% -8 28 -19 -181 $-103.06(-87.35%) (690.51%)
535 Rarible rari $2.50 Ethereum... -2.21% -2 -11.44% -1 -23.05% -12 -25.19% -21 52 41 -216 $-43.17(-94.52%) (1723.67%)
536 ichi ichi $5.07 -0.54% 1 -6.02% 1 -4.36% 25 -0.91% 35 45 -94 318 $-132.48(-96.31%) (2612.55%)
537 deversifi dvf $1.03 Ethereum 0.0% 3 -0.06% 15 -6.51% 19 -11.98% 1 -102 -126 0 $-16.56(-94.14%) (1606.32%)
538 irisnet iris $0.02 -2.69% -6 -8.03% -6 -26.09% -35 -26.38% -38 7 -30 -203 $-0.25(-93.21%) (1372.09%)
539 burger swap burger $1.03 binance-smart... -5.31% -15 -12.2% -21 -32.95% -63 -41.13% -102 136 149 -113 $-19.93(-95.1%) (1940.89%)
540 Ethernity Chain ern $1.56 Ethereum... -2.67% -4 -9.49% -11 -25.37% -35 -32.52% -66 14 -28 -265 $-65.19(-97.66%) (4171.63%)
541 Gas gas $2.42 neo, Neo -1.06% 2 -5.52% 3 -21.82% -21 -16.83% -14 -34 -3 -172 $-83.64(-97.19%) (3457.64%)
542 bridge oracle brg $0.00 binance-smart... -1.95% -4 -20.52% -48 -54.65% -144 -66.12% -222 -220 -182 638 $-0.33(-99.09%) (10855.77%)
543 Gods Unchained gods $0.32 Ethereum -4.05% -9 -21.34% 222 -22.75% 241 -28.11% 205 148 83 0 $-7.52(-95.97%) (2378.51%)
544 MANTRA DAO om $0.05 Ethereum... -1.74% -3 -5.87% 9 -21.98% -13 -16.27% -1 35 29 -114 $-0.68(-93.59%) (1461.11%)
545 boson protocol boson $0.27 ethereum... -5.57% -16 -19.37% -42 -23.58% -28 -3.54% 25 48 -20 -58 $-3.87(-93.51%) (1440.17%)
546 Hydra hydra $2.81 0.63% 1 -4.54% 1 -8.12% 12 -5.42% 22 9 -46 -87 $-34.22(-92.4%) (1216.32%)
547 platon lat $0.01 0.98% 5 -2.82% 8 -30.66% -46 -32.6% -65 -118 -118 0 $-0.31(-97.37%) (3697.42%)
548 misbloc msb $0.12 Ethereum 5.05% 17 31.38% 72 24.42% 85 15.62% 63 -37 252 0 $-2.07(-94.54%) (1730.15%)
550 shapeshift fox token fox $0.06 -1.69% -2 -6.48% -1 -23.81% -28 -28.29% -48 -35 -134 183 $-0.93(-93.66%) (1477.61%)
551 ooki protocol ooki $0.01 -0.87% -1 3.63% 21 -4.11% 26 18.88% 69 88 69 0 $-0.02(-74.19%) (287.5%)
552 zimbocash zash $0.01 tron, Tron10 -0.69% -1 4.6% 23 -5.67% 20 -8.31% 13 -38 -28 294 $-0.16(-91.49%) (1074.45%)
553 Shiba Predator qom $0.00 Ethereum -2.86% -4 -10.71% -14 -22.73% -26 -9.07% 14 -60 -87 0 $0.00(-75.79%) (313.09%)
554 polyswarm nct $0.02 Ethereum -0.62% 2 -13.79% -23 -13.02% -1 -19.73% -24 -79 -65 352 $-0.16(-91.15%) (1029.81%)
555 firo firo $2.03 -4.84% -9 -12.8% -19 -28.37% -43 -29.01% -48 33 23 -162 $-140.40(-98.57%) (6916.7%)
556 fc barcelona fan token bar $5.83 chiliz -7.52% -17 -16.95% -32 -8.5% 13 12.48% 57 68 102 -95 $-47.81(-89.13%) (819.55%)
558 terrakrw krt $0.00 Terra -1.21% -1 -5.84% -2 -18.4% -17 -13.27% -3 -10 948 39 $0.00(-47.49%) (90.45%)
559 Wilder World wild $0.24 Ethereum... 1.54% 7 -16.44% -32 -35.93% -63 -40.98% -80 57 -7 -243 $-7.04(-96.67%) (2905.3%)
560 elitium eum $0.82 Ethereum... 0.52% 3 -9.77% -12 -9.26% 8 -13.04% -2 -29 -75 -197 $-5.27(-86.54%) (643.16%)
561 apm coin apm $0.06 ethereum... -13.07% -38 -31.52% -88 -48.0% -126 285.33% 325 312 276 397 $-0.75(-92.28%) (1195.41%)
562 Adventure Gold agld $0.32 Ethereum... -7.45% -18 -15.19% -29 -27.71% -44 -32.11% -68 -104 -100 0 $-4.72(-93.58%) (1456.95%)
563 streamr data $0.03 Ethereum... -4.5% -10 -1.79% 5 -24.05% -31 -21.23% -28 -13 1 -226 $-0.31(-91.42%) (1064.93%)
564 time new bank tnb $0.01 ethereum... -2.56% -4 -1.98% 2 -2.62% 30 -2.96% 21 -12 101 284 $-0.31(-98.27%) (5673.17%)
565 Keep3rV1 kp3r $112.88 Ethereum, Fantom -1.66% -4 -9.58% -15 -24.91% -37 -26.65% -46 -41 -16 18 $-1,758.64(-93.97%) (1557.94%)
566 Klever klv $0.01 tron, Tron20 -8.24% -21 -17.23% -36 -31.46% -58 -34.74% -79 -178 -210 -268 $-0.14(-95.39%) (2067.66%)
567 newscrypto nwc $0.15 -3.83% -9 24.47% 57 85.27% 158 140.39% 211 153 114 -253 $-1.98(-93.02%) (1333.19%)
568 hoge finance hoge $0.00 ethereum... -0.06% 1 0.6% 12 -11.49% 3 40.6% 97 139 173 -57 $0.00(-92.86%) (1300.51%)
569 efinity token efi $0.13 Ethereum... -2.7% -7 -5.62% -7 -22.54% -33 -27.55% -48 -50 -67 -131 $-2.17(-94.32%) (1661.55%)
570 ambire adex adx $0.15 -2.04% -2 -3.18% 3 -18.7% -19 -16.27% -11 -12 -56 -113 $-3.12(-95.28%) (2018.23%)
571 Aion aion $0.04 energi -6.67% -17 3.63% 18 -16.23% -12 14.34% 54 73 71 -177 $-10.48(-99.58%) (23875.91%)
572 Tranchess chess $0.27 binance-smart... -0.87% -2 -9.03% -15 -26.56% -43 -40.02% -99 -32 -19 -143 $-5.09(-95.02%) (1908.45%)
573 dexe dexe $3.95 binance-smart... 47.33% 85 28.5% 62 7.64% 44 1.54% 27 56 72 -51 $-24.61(-86.15%) (622.17%)
574 Kin kin $0.00 Solana -0.62% -1 -4.1% -4 -9.47% 6 -4.62% 16 -42 5 -378 $0.00(-99.08%) (10772.25%)
575 map protocol map $0.01 -1.01% -4 0.46% 8 1.55% 35 16.48% 57 34 28 101 $-0.22(-94.55%) (1733.57%)
576 magiccraft mcrt $0.01 -15.87% -49 -21.79% -53 0.0% 0 0.0% 0 0 0 0 $0.00(-24.64%) (32.7%)
577 venus xvs vxvs $0.10 Binance Smart... -0.8% -2 -14.64% -31 -23.22% -39 -36.46% -88 -36 21 -256 $-2.68(-96.51%) (2763.05%)
579 cudos cudos $0.01 Ethereum -0.1% -1 -4.88% -8 -11.58% 0 -8.15% 3 -122 -66 -70 $-0.07(-90.46%) (947.87%)
580 keeperdao rook $34.93 0.76% 3 -0.94% 2 -12.3% -2 18.31% 60 19 -8 -226 $-776.85(-95.7%) (2223.79%)
581 swarm bzz $0.45 -1.8% -5 -9.1% -20 -21.01% -33 -13.2% -8 -82 -30 0 $-2.69(-85.62%) (595.41%)
582 frontier front $0.22 -2.49% -10 -6.6% -15 -19.24% -27 -21.37% -35 3 -7 -69 $-3.87(-94.6%) (1751.99%)
583 solve solve $0.04 -8.95% -28 3.68% 13 -4.41% 18 -0.05% 19 80 80 39 $-0.47(-91.35%) (1056.43%)
584 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.36% -2 -6.66% -15 -22.34% -37 -21.74% -38 -105 -40 0 $-0.18(-92.85%) (1299.25%)
585 student coin stc $0.00 Ethereum -0.89% -5 -11.02% -27 -15.21% -18 -25.42% -51 -75 17 -12 $-0.02(-79.15%) (379.54%)
586 morpheus.network mnw $0.45 Ethereum 0.66% -1 -5.17% -10 -14.29% -13 -23.81% -47 -11 -44 -100 $-4.53(-90.9%) (999.01%)
587 deeper network dpr $0.02 ethereum... -2.09% -8 -9.09% -24 -22.23% -37 -29.08% -62 -154 -215 -70 $-0.22(-92.91%) (1310.2%)
588 Somnium Space CUBEs cube $1.70 Ethereum 5.12% 11 1.33% 5 -14.63% -14 11.04% 39 -4 2 0 $-15.27(-89.98%) (898.41%)
589 Manchester City Fan Token city $6.05 chiliz -3.51% -15 -14.33% -35 -0.95% 23 1.32% 19 30 52 -94 $-26.59(-81.47%) (439.78%)
590 waltonchain wtc $0.26 ethereum... -6.96% -23 3.15% 9 -13.44% -9 2.93% 26 46 64 -147 $-41.47(-99.38%) (15978.8%)
591 genopets gene $5.21 binance-smart... -1.61% -5 -12.95% -31 -25.9% -48 -32.9% -69 -153 -163 0 $-14.86(-74.06%) (285.52%)
592 ultiledger ult $0.01 ethereum... -4.59% -11 -8.29% -15 -14.63% -9 -10.13% -5 33 -73 -71 $-0.03(-79.56%) (389.32%)
593 quickswap quick $62.65 Ethereum... -2.03% -5 -11.38% -28 -26.6% -49 -24.37% -43 11 -23 -322 $-1,378.23(-95.65%) (2200.05%)
594 ahatoken aht $0.01 -1.22% -4 -3.28% -3 -17.48% -18 -10.1% -6 -11 -3 15 $-0.02(-73.08%) (271.52%)
595 Trustswap swap $0.20 ethereum... -4.4% -11 -4.39% 0 -17.3% -8 -9.45% 1 -44 -103 -255 $-4.61(-95.78%) (2268.35%)
596 MixMarvel mix $0.00 binance-smart... 0.18% 2 -1.71% 2 -16.18% -14 1.43% 23 -16 -35 209 $-0.04(-91.17%) (1032.28%)
597 veruscoin vrsc $0.29 -1.0% -3 -9.07% -18 -21.79% -34 -23.42% -35 -80 -113 -125 $-2.66(-90.25%) (925.5%)
598 xdai stake $2.36 -4.63% -11 -24.08% -60 -53.67% -157 -53.1% -163 -127 -201 -80 $-36.37(-93.9%) (1540.37%)
599 Spookyswap boo $2.12 avalanche... -4.07% -10 -13.85% -35 -29.61% -59 -26.7% -51 -35 -148 0 $-24.85(-92.13%) (1170.93%)
600 maro maro $0.03 -2.01% -5 -10.29% -22 -28.55% -55 -17.89% -25 -28 -31 -155 $-0.77(-96.67%) (2907.48%)
601 nuls nuls $0.20 -2.11% -5 -5.2% -7 -17.31% -16 -16.93% -22 4 5 -117 $-8.03(-97.58%) (4033.4%)
602 mimblewimblecoin mwc $1.82 -2.01% -2 -6.54% -12 -14.0% -6 -9.08% -4 -33 -98 -32 $-25.39(-93.3%) (1392.38%)
603 gyen gyen $0.01 Ethereum -0.51% 3 -0.29% 5 -3.42% 13 -2.92% 11 -47 6 164 $-0.02(-69.19%) (224.58%)
604 Tokemak toke $1.21 ethereum... -2.58% -7 -20.91% -53 -42.53% -105 0.0% 0 0 0 0 $-68.18(-98.26%) (5638.56%)
605 DerivaDAO ddx $0.76 ethereum... -0.93% -2 -8.19% -19 -17.89% -21 -22.25% -36 -46 -70 -337 $-12.55(-94.32%) (1661.95%)
606 BEAM beam $0.16 -5.91% -14 -3.42% -3 -12.98% -2 -12.36% -5 32 33 -138 $-2.78(-94.61%) (1754.5%)
607 inflation hedging coin ihc $0.00 -11.56% -30 -47.87% -159 -5.51% 11 0.0% 0 0 0 0 $0.00(-47.87%) (91.82%)