历史快照 - 2022-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 SuperRare rare $0.19 ethereum... -3.31% -4 -12.46% -27 -28.68% -56 -38.22% -92 -71 -62 -349 $-2.94(-93.95%) (1553.4%)
609 PARSIQ prq $0.11 binance-smart... -4.92% -8 -15.57% -35 -24.08% -39 -33.0% -72 -41 10 -219 $-2.42(-95.6%) (2173.58%)
610 six six $0.07 2.46% 2 7.34% 15 -4.33% 13 2.76% 26 -32 -42 192 $-0.35(-83.17%) (494.32%)
611 DeRace derc $0.29 binance-smart... -1.52% -3 -4.34% -7 -12.5% -5 -10.34% 18 -19 -24 0 $-7.66(-96.36%) (2649.77%)
612 drep [new] drep $0.47 Ethereum -4.8% -5 -5.43% -10 -19.89% -23 -20.67% -32 -52 -107 22 $-2.45(-83.81%) (517.82%)
613 stafi fis $0.31 Ethereum... -5.83% -11 -8.88% -16 -26.17% -47 -31.95% -69 -42 0 67 $-4.34(-93.3%) (1393.63%)
614 Cratos crts $0.00 Ethereum... 1.19% 1 6.98% 15 -15.01% -11 -29.94% -62 -13 -235 0 $-0.01(-92.49%) (1230.83%)
616 router protocol route $2.25 -5.86% -11 -12.93% -29 -34.34% -74 -49.77% -138 51 99 103 $-14.33(-86.44%) (637.41%)
618 gst gst $0.04 Solana 0.39% -1 -14.85% -26 -36.67% -64 -32.17% 15 -98 -273 0 $-8.22(-99.53%) (21355.97%)
619 Bonfida fida $0.41 Solana -0.72% -8 -6.5% -13 -20.38% -27 -21.08% -35 -7 -22 -352 $-10.44(-96.18%) (2519.74%)
620 dxdao dxd $372.29 Ethereum... -1.34% -7 -13.65% -32 -17.66% -18 -19.15% -29 -55 -65 75 $-422.03(-53.13%) (113.36%)
621 dad dad $0.04 Ethereum -5.75% -12 -9.22% -20 -16.07% -13 -19.36% -27 -85 -64 -226 $-0.50(-93.18%) (1366.55%)
622 Voxies voxel $0.28 polygon-pos -1.52% -4 -9.14% -17 -31.04% -62 -31.53% -66 -83 -169 0 $-3.71(-92.93%) (1314.85%)
623 Velo velo $0.01 stellar... -2.9% -9 -16.94% -39 -24.66% -35 -27.65% -51 -142 -153 0 $-1.09(-98.67%) (7443.18%)
624 apollox apx $0.05 -0.45% -8 -4.75% -13 -3.65% 10 -8.16% -9 -77 -64 0 $-0.16(-77.78%) (350.02%)
625 hyperdao hdao $0.01 Ethereum -11.89% -32 -24.94% -66 -29.58% -60 -65.3% -238 49 94 358 $-0.16(-96.86%) (3083.84%)
626 Aurory aury $1.87 Solana -2.2% -7 -7.67% -16 -8.83% 2 -16.28% -21 -63 26 0 $-12.98(-87.43%) (695.69%)
627 btse btse $4.08 -0.34% -4 0.08% -1 -11.62% -6 -13.61% -15 -60 -86 82 $-4.50(-52.44%) (110.27%)
628 defigram dfg $1.77 binance-smart... 1.07% -1 3.73% 8 3.53% 22 4.47% 25 -31 201 0 $-1.21(-40.59%) (68.32%)
629 YIELD App yld $0.10 polygon-pos... -3.02% -8 12.13% 22 18.56% 55 20.23% 54 2 -63 -150 $-1.13(-92.1%) (1166.11%)
630 Covalent cqt $0.07 ethereum... -1.73% -6 -2.68% -8 -18.04% -17 -45.75% -121 -136 -151 -145 $-1.67(-96.05%) (2429.73%)
631 SUKU SUKU $0.10 Ethereum... 28.96% 42 20.83% 39 -3.11% 13 -0.34% 16 -45 69 -217 $-1.16(-92.22%) (1185.58%)
632 Akropolis akro $0.00 energi... -3.27% -10 -11.35% -23 -32.08% -68 -32.3% -66 -79 -39 -274 $-0.08(-95.6%) (2170.92%)
634 grid+ grid $0.44 Ethereum... -9.31% -24 -9.04% -20 -12.84% -8 -17.5% -24 56 -26 275 $-2.51(-85.19%) (575.42%)
635 Energi nrg $0.31 -1.24% -5 -10.43% -22 -26.85% -44 -26.65% -49 -170 -269 -210 $-8.94(-96.68%) (2914.34%)
636 highstreet high $1.39 Ethereum... -1.57% -7 -8.42% -19 -26.41% -43 -34.23% -72 -14 -65 0 $-6.30(-81.94%) (453.79%)
637 taboo token taboo $0.00 Binance Smart... -1.13% -6 -1.4% -4 -11.75% -7 -9.35% -3 5 -27 0 $-0.04(-95.88%) (2327.62%)
638 sperax spa $0.01 arbitrum-one... -2.89% -10 -15.4% -38 18.17% 56 163.91% 238 168 -206 0 $-0.21(-94.04%) (1577.7%)
639 shping shping $0.01 Ethereum 2.66% -2 -5.28% -11 -15.16% -14 -23.26% -42 -73 30 1091 $-0.05(-83.05%) (490.12%)
640 get protocol get $1.49 -3.73% -14 -7.97% -21 -22.07% -33 -11.53% -12 70 38 -74 $-7.62(-83.69%) (513.0%)
641 woodcoin log $2.10 -27.14% -82 31.25% 51 -22.7% -36 5.56% 19 -171 -124 1261 $-2.94(-58.28%) (139.7%)
642 bytom btm $0.01 -4.4% -17 -9.34% -24 -22.01% -33 -21.46% -39 -46 -6 -282 $-1.16(-99.18%) (12109.29%)
644 hermez network hez $3.55 -2.13% -12 -4.41% -14 -7.24% -1 -4.77% 2 -34 -26 85 $-6.65(-65.19%) (187.24%)
645 bosagora boa $0.05 Ethereum... 0.31% -10 1.75% 0 -9.75% -7 4.73% 17 -18 6 -25 $-0.48(-90.03%) (902.68%)
646 krypton dao krd $0.31 1.74% -6 -8.58% -25 -6.69% 2 52.9% 118 810 0 0 $-0.09(-21.97%) (28.15%)
647 measurable data token mdt $0.02 Ethereum -3.3% -14 -9.55% -24 -24.31% -36 -28.52% -58 -34 -73 -42 $-0.74(-96.86%) (3089.77%)
648 mileverse mvc $0.01 Ethereum -0.4% -7 -1.13% -6 -4.41% 11 12.36% 45 22 5 0 $-0.05(-87.6%) (706.45%)
649 xeno token xno $0.04 Ethereum -2.12% -13 8.08% 15 1.31% 17 40.17% 74 109 81 0 $-0.11(-72.55%) (264.36%)
650 marinade staked sol msol $32.24 Solana -3.59% -16 -14.36% -35 -30.56% -55 -27.97% -57 -59 -62 0 $-229.87(-87.7%) (712.93%)
651 zebec protocol zbc $0.02 Solana -11.53% -31 -18.99% -44 -12.1% -11 129.11% 234 183 130 0 $-0.03(-56.43%) (129.5%)
652 Dock dock $0.02 -3.06% -14 -2.77% -9 -17.45% -20 -25.51% -46 17 8 -203 $-0.19(-90.73%) (978.4%)
653 vectorspace ai vxv $0.36 -2.32% -11 -11.24% -26 -21.94% -34 -26.51% -49 -79 -160 0 $-9.20(-96.25%) (2564.8%)
654 airswap ast $0.10 Ethereum... -24.4% -63 3.35% 4 8.21% 36 18.56% 46 35 96 -36 $-1.60(-93.89%) (1536.33%)
655 pluton plu $8.46 ethereum... -2.74% -12 -4.18% -11 -7.69% -1 6.47% 25 7 20 608 $-23.65(-73.66%) (279.71%)
656 solend slnd $0.69 -0.24% -10 3.98% 6 2.37% 19 -6.4% 14 -3 -12 0 $-0.44(-38.65%) (63.0%)
657 kryll krl $0.41 Ethereum -0.07% -9 -6.24% -18 -14.6% -15 -14.28% -15 -54 -23 341 $-4.21(-91.22%) (1038.42%)
658 Kleros pnk $0.02 Ethereum... -4.55% -19 -10.03% -27 -25.44% -44 -35.36% -81 -88 -69 -270 $-0.42(-94.46%) (1703.69%)
659 hopr hopr $0.07 xdai, Ethereum -1.82% -15 -10.28% -27 -11.29% -10 -29.62% -64 -137 -55 0 $-0.31(-80.94%) (424.65%)
660 pivx pivx $0.22 9.7% 7 41.87% 71 22.11% 60 24.72% 49 143 161 -140 $-13.68(-98.41%) (6204.91%)
661 handy handy $0.07 Ethereum 2.37% -4 10.59% 16 28.87% 70 -2.74% 7 170 662 0 $-0.01(-7.31%) (7.88%)
662 dego finance dego $1.78 Ethereum... -2.22% -17 -7.74% -24 -23.8% -42 -34.8% -79 16 65 -301 $-24.30(-93.17%) (1363.58%)
663 sonm (bep-20) snm $0.35 -0.23% -11 201.97% 265 208.01% 280 460.93% 427 403 466 956 $-0.54(-61.04%) (156.65%)
665 adappter token adp $0.02 Ethereum -1.47% -16 -3.7% 6 -13.72% -2 -4.87% 17 -13 -25 0 $-0.11(-87.67%) (711.24%)
666 electric vehicle zone evz $0.03 Ethereum -1.54% -16 -0.58% -11 -10.76% -13 5.53% 22 11 10 94 $-0.19(-84.59%) (549.06%)
667 bidr bidr $0.00 0.25% -11 0.22% -7 -0.96% 9 -0.19% 10 -44 13 171 $0.00(-7.38%) (7.96%)
668 digixdao dgd $204.76 Ethereum -3.2% -21 39.29% 64 -2.47% 6 19.96% 39 69 127 -144 $-1,026.76(-83.37%) (501.44%)
669 dforce df $0.04 -0.42% -14 -4.45% -20 -18.2% -30 -22.88% -46 -48 -5 79 $-0.56(-94.14%) (1605.59%)
670 peakdefi peak $0.01 2.01% -7 -7.53% -24 -23.36% -43 -14.79% -25 -64 -127 -421 $-0.69(-98.41%) (6171.97%)
671 usdj usdj $1.00 -0.01% -9 -0.23% -6 -0.35% 12 -0.2% 8 -43 19 188 $-0.18(-15.06%) (17.73%)
672 auto auto $279.42 polygon-pos... -3.66% -21 -8.27% -25 -16.63% -26 -24.29% -50 -42 65 -212 $-13,200.32(-97.93%) (4724.24%)
673 bounce token auction $7.09 -3.31% -20 -9.97% -32 -28.92% -58 -21.45% -42 25 14 -219 $-57.97(-89.1%) (817.73%)
674 rai reflex index rai $2.90 avalanche... -0.6% -20 -0.7% -21 -0.5% 8 -0.52% 22 -40 -173 -177 $-0.18(-5.95%) (6.32%)
675 namecoin nmc $1.00 -0.88% -16 -4.34% -21 -9.14% -15 -20.55% -38 -81 -61 68 $-6.33(-86.35%) (632.51%)
676 quantstamp qsp $0.02 Ethereum... 6.01% -4 -3.96% -17 23.7% 61 -23.36% -46 -115 -91 -38 $-0.72(-97.23%) (3510.52%)
677 basic basic $0.00 ethereum... -0.86% -13 -4.92% -21 -20.86% -36 -6.0% -4 -31 -3 -62 $-0.02(-92.42%) (1219.11%)
678 neblio nebl $0.74 8.34% -2 16.95% 19 5.97% 27 190.85% 255 234 332 -3 $-43.93(-98.34%) (5910.99%)
679 haven protocol xhv $0.50 -3.96% -18 -9.31% -29 -9.09% -9 -0.24% 10 -31 -47 -201 $-28.16(-98.25%) (5630.24%)
680 bitball treasure btrs $31.42 ethereum... -4.78% -20 61.96% 113 109.45% 199 75.29% 133 116 228 -49 $-711.10(-95.77%) (2263.35%)
681 SingularityDAO sdao $0.36 ethereum... -2.78% -16 -6.64% -18 -21.57% -36 -7.92% -5 -70 -154 -123 $-6.04(-94.33%) (1665.16%)
682 pnetwork pnt $0.24 Ethereum... -0.17% -11 -3.96% -9 -23.41% -35 -29.89% -58 10 23 -79 $-2.74(-92.07%) (1161.47%)
683 vimworld veed $0.00 3.14% -5 14.68% 27 18.16% 60 20.21% 46 44 -21 -97 $-0.01(-81.56%) (442.33%)
685 prizm pzm $0.00 -4.35% -17 -7.73% -17 42.35% 110 156.63% 238 57 114 52 $-2.86(-99.85%) (66490.21%)
686 MATH math $0.12 binance-smart... -6.47% -20 -22.1% -52 -29.46% -51 -36.04% -77 -109 -2 -384 $-2.97(-96.22%) (2546.2%)
687 coinpoker chp $0.05 Ethereum... 5.49% 2 -3.62% -6 2.95% 27 25.42% 55 75 102 290 $-0.09(-66.1%) (194.99%)
688 redfox labs rfox $0.01 -0.98% -13 -8.8% -21 -22.08% -36 -15.33% -16 -9 -105 -302 $-0.32(-96.99%) (3217.9%)
689 babyswap baby $0.05 binance-smart... 1.61% -7 -8.41% -14 -11.89% 3 -39.43% -72 -164 -224 -66 $-3.82(-98.76%) (7938.98%)
690 vidt datalink vidt $0.26 -2.02% -13 -5.7% -8 -19.28% -26 -22.57% -33 61 83 -22 $-1.29(-83.05%) (490.09%)
691 DODO dodo $0.12 binance-smart... -5.63% -21 -14.48% -34 -30.12% -54 -32.32% -65 -30 -48 -500 $-6.77(-98.29%) (5760.88%)
692 meta apes peel $0.19 8.97% 9 15.49% 32 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
693 Revolution Populi rvp $0.01 Ethereum... 3.71% 0 1.89% 2 -23.11% -37 -19.15% -29 -38 -92 -153 $-0.11(-91.5%) (1076.97%)
694 valobit vbit $0.01 ethereum... -7.43% -25 -22.74% -54 -44.12% -95 -25.98% -44 -99 -112 -133 $-0.06(-85.08%) (570.43%)
695 DigitalBits xdb $0.01 Ethereum... -0.12% -12 -17.4% -43 -20.86% -33 -75.39% -309 -301 -492 -391 $-0.80(-98.88%) (8791.47%)
696 ac milan fan token acm $4.04 chiliz -5.18% -22 -20.75% -48 -2.0% 16 6.64% 20 45 79 123 $-14.35(-78.02%) (355.04%)
697 gari network gari $0.06 -0.9% -11 -10.8% -23 -19.66% -28 -32.11% -62 0 0 0 $-0.04(-35.45%) (54.93%)
698 powerpool cvp $0.32 Ethereum -0.61% -11 -8.63% -18 -21.57% -33 -25.66% -43 1 4 -192 $-12.03(-97.44%) (3801.25%)
699 Vite vite $0.02 Ethereum... -3.21% -19 -5.71% -13 -21.12% -31 -21.2% -33 1 -10 -145 $-0.30(-92.57%) (1245.12%)
700 Lattice Token ltx $0.44 ethereum... -3.2% -19 -9.6% -21 -37.74% -78 -27.01% -49 -27 -50 -181 $-2.25(-83.79%) (516.76%)
701 league of kingdoms arena loka $0.50 Ethereum -3.56% -22 -17.06% -40 -36.13% -72 -36.41% -80 -61 -192 0 $-3.86(-88.58%) (775.74%)
702 bitforex token bf $0.00 -0.95% -12 -4.24% -13 -14.04% -11 -21.13% -33 -9 -47 238 $-0.01(-79.14%) (379.4%)
703 Kava Swap swp $0.37 -2.82% -19 -3.17% -10 -11.21% -4 -48.48% -127 -214 -177 0 $-2.73(-88.17%) (745.21%)
704 Star Atlas atlas $0.01 Solana, solana -1.94% -13 -12.1% -28 -25.18% -46 -29.47% -56 -47 -76 0 $-0.20(-97.25%) (3530.58%)
705 Mirror Protocol mir $0.16 Ethereum... -2.81% -17 -9.1% -21 -26.11% -48 -27.51% -49 -79 -109 -466 $-12.30(-98.73%) (7804.43%)
707 dora factory dora $2.76 Ethereum -0.42% -12 21.87% 44 8.06% 38 4.98% 15 -24 11 -23 $-53.07(-95.05%) (1920.99%)
708 soda coin soc $0.01 -5.24% -23 -6.41% -18 -17.82% -21 12.72% 33 30 26 -262 $-0.14(-95.64%) (2195.9%)
709 Zenon znn $1.90 binance-smart... 0.36% -13 -7.47% -21 -20.94% -32 -10.2% -12 -37 -109 -219 $-67.93(-97.27%) (3567.02%)
710 boringdao bor $83.76 Ethereum... -2.17% -16 -16.07% -38 -14.3% -12 -16.79% -25 -207 -147 40 $-1,209.10(-93.52%) (1443.56%)
711 nimiq nim $0.00 0.27% -12 -9.0% -24 -23.45% -39 -34.61% -68 -93 -3 -124 $-0.01(-91.35%) (1055.47%)
713 Altura alu $0.02 binance-smart... -0.68% -15 -14.14% -35 -22.07% -35 -22.36% -38 -9 3 0 $-0.34(-94.67%) (1775.26%)
714 DexTools dext $0.12 Ethereum... -5.4% -22 -13.16% -31 -25.74% -47 -31.69% -65 -71 -47 -279 $-0.78(-86.64%) (648.65%)
715 civilization civ $0.04 Ethereum... -2.01% -18 -4.46% -15 -16.52% -18 -31.09% -63 4 -77 0 $-0.20(-83.93%) (522.19%)