历史快照 - 2022-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 banano ban $0.01 polygon-pos... -0.68% -18 -8.63% -20 -18.74% -32 -26.88% -77 5 -38 42 $-0.04(-88.71%) (785.75%)
822 reapchain reap $0.02 Ethereum -4.15% -22 -60.52% -210 -67.4% -232 -71.47% -269 -222 -156 269 $-0.39(-94.06%) (1584.28%)
823 invictus hyperion fund ihf $0.07 -20.86% -73 11.9% 28 9.54% 50 -17.03% -43 -94 -177 -241 $-0.36(-84.68%) (552.78%)
824 zynecoin zyn $0.23 Ethereum 3.75% -3 2.18% 5 2.0% 29 -32.27% -90 -123 125 303 $-2.04(-89.88%) (888.0%)
825 wabi wabi $0.07 Ethereum 19.27% 37 39.97% 91 34.69% 99 59.26% 119 150 143 -119 $-5.03(-98.54%) (6749.0%)
826 Edgeware edg $0.00 polkadot -4.44% -22 -21.59% -60 -20.35% -30 -20.28% -52 -120 -88 -303 $-0.05(-97.83%) (4499.85%)
827 bone shibaswap bone $1.07 Ethereum 6.29% 5 43.36% 94 2.82% 34 65.14% 130 164 321 0 $-2.17(-67.0%) (203.04%)
828 arianee aria20 $0.28 -3.67% -23 -10.74% -22 -26.22% -53 -19.96% -49 13 -69 -191 $-29.28(-99.06%) (10537.62%)
829 monkeyleague mbs $0.09 -1.42% -21 1.05% -1 -4.01% 11 0.0% 0 0 0 0 $-0.01(-5.89%) (6.26%)
830 milc platform mlt $0.09 -0.05% -16 -19.91% -51 -37.83% -98 2.43% 1 160 83 0 $-0.64(-87.27%) (685.74%)
831 diamond dmd $1.98 -0.88% -18 -3.21% -9 -13.7% -12 -12.44% -28 -34 100 119 $-30.04(-93.8%) (1513.75%)
832 og fan token og $5.76 chiliz -0.09% -16 -19.0% -48 -4.23% 10 26.04% 59 69 252 231 $-12.87(-69.07%) (223.34%)
833 Sifchain erowan $0.00 ethereum... -9.94% -37 -27.58% -75 -40.2% -89 -58.05% -159 -121 -300 0 $-0.42(-99.16%) (11798.32%)
834 venus reward token vrt $0.00 binance-smart... 1.03% -12 -5.77% -17 -15.29% -21 -32.13% -94 -11 -11 -204 $-0.01(-94.86%) (1844.96%)
835 everest id $0.06 -3.54% -28 -7.12% -21 -8.25% 1 -3.46% -12 -74 -75 -271 $-1.80(-96.64%) (2878.44%)
836 bitrue coin btr $0.06 -2.36% -24 -4.14% -16 -16.94% -29 -33.03% -98 -142 -142 -129 $-0.42(-88.23%) (749.51%)
837 probit token prob $0.17 -3.64% -27 13.82% 34 13.55% 57 -5.64% -15 9 -15 36 $-0.43(-71.62%) (252.42%)
838 electra protocol xep $0.00 binance-smart... -2.18% -20 0.29% 0 -7.53% 1 20.89% 45 13 -10 69 $0.00(-84.82%) (558.89%)
839 crust network cru $0.77 -1.32% -20 -8.32% -23 -19.81% -36 -5.42% 271 225 218 -438 $-153.95(-99.5%) (19896.31%)
840 meta mta $0.13 Ethereum... -0.04% -14 -1.52% -8 -15.49% -19 -11.02% -24 -27 -114 -50 $-9.18(-98.55%) (6805.36%)
841 dacxi dacxi $0.00 Ethereum -1.56% -21 34.5% 76 16.55% 62 10.54% 21 -6 5 740 $-0.04(-95.65%) (2200.23%)
842 molecular future mof $0.00 ethereum... -2.08% -19 -13.19% -33 -19.86% -36 -14.99% -36 -106 -207 -497 $-2.40(-99.99%) (1698185.09%)
843 receive access ecosystem rae $1.14 0.18% -13 0.02% -3 3.93% 34 5.76% 9 -76 -34 53 $-1.19(-51.07%) (104.37%)
844 mcashchain mcash $0.01 -2.21% -20 -8.64% -26 -54.94% -173 12.63% 23 276 54 -183 $-0.34(-96.87%) (3092.43%)
845 pkt pkt $0.00 -4.98% -30 -15.57% -38 -31.61% -77 3.24% 1 -70 -76 0 $-0.01(-80.74%) (419.2%)
846 0chain zcn $0.14 polygon-pos... -4.73% -29 -2.92% -12 -25.48% -52 -27.1% -83 -113 -94 -125 $-1.94(-93.07%) (1343.91%)
847 valor token valor $0.35 -1.62% -20 -5.5% -21 -21.32% -42 13.09% 22 56 60 214 $-9.06(-96.29%) (2598.49%)
848 monero classic xmc $0.36 -0.8% -17 0.3% -4 -6.15% 1 -17.4% -47 320 76 203 $-21.19(-98.31%) (5824.89%)
849 aax token aab $0.92 Ethereum 2.28% -7 2.53% 6 -3.68% 15 1.14% -5 -11 27 287 $-2.08(-69.24%) (225.07%)
850 gpex gpx $0.88 Ethereum -0.49% -16 10.96% 25 -5.76% 9 79.96% 145 296 102 0 $-3.61(-80.34%) (408.72%)
851 juventus fan token juv $5.19 chiliz -3.71% -23 -21.07% -55 -3.87% 15 -6.69% -24 32 78 -7 $-21.03(-80.2%) (405.07%)
852 era token (era7) era $0.15 -1.16% -17 -7.87% -27 -20.17% -36 -20.82% -56 -102 -161 0 $-0.40(-72.91%) (269.18%)
853 MAPS maps $0.15 solana, Solana 0.11% -10 1.59% 6 -17.1% -25 -24.21% -62 -127 -170 -303 $-1.75(-92.17%) (1176.75%)
854 lunar lnr $0.00 binance-smart... -2.22% -16 -9.44% -30 -16.66% -22 -1.94% -11 -35 -109 0 $0.00(-72.17%) (259.38%)
855 qash qash $0.02 Ethereum... -6.46% -30 -25.34% -67 -26.04% -54 -59.66% -197 -241 -238 -163 $-2.43(-99.22%) (12686.49%)
856 tnc coin tnc $0.00 -21.17% -72 -11.24% -33 -17.78% -26 -47.91% -150 -134 -208 -184 $-0.27(-99.57%) (23419.69%)
857 guild of guardians gog $0.14 -0.45% -12 -4.57% -12 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.18%) (11.33%)
858 define dfa $0.12 ethereum... -2.54% -17 -4.95% -17 -17.48% -25 -23.48% -64 -115 -126 -364 $-2.95(-96.15%) (2497.19%)
859 permission coin ask $0.00 -1.99% -15 -5.99% -17 -12.38% -11 -41.09% -126 -212 -163 -283 $-0.01(-95.13%) (1952.2%)
860 goldfinch gfi $0.95 -4.61% -20 -9.29% -25 -13.59% -13 -21.24% -53 -74 -106 0 $-11.70(-92.49%) (1232.01%)
861 foam foam $0.02 -22.49% -74 -16.43% -46 -35.34% -87 -29.77% -84 -53 -100 70 $-0.11(-83.73%) (514.73%)
862 #metahash mhc $0.00 -5.32% -23 -10.72% -32 -22.76% -39 -7.09% -21 -18 -15 -264 $-0.10(-98.06%) (5046.41%)
863 dragonchain drgn $0.02 ethereum... 1.44% -14 -11.82% -36 -31.89% -72 -23.26% -63 -27 -23 -278 $-5.09(-99.66%) (29044.53%)
864 gameswap gswap $0.58 -5.9% -28 -4.73% -16 5.22% 37 65.09% 123 130 125 53 $-6.49(-91.8%) (1119.96%)
865 town star town $0.02 -1.7% -19 -10.55% -29 -31.6% -72 -28.29% -82 4 -63 0 $-0.02(-47.9%) (91.94%)
866 x world games xwg $0.00 binance-smart... -7.62% -33 -16.78% -47 -35.14% -88 -45.48% -148 -185 -233 0 $-0.26(-98.3%) (5795.52%)
868 gmcoin gmcoin $0.15 waves -0.43% -16 -1.69% -3 -14.34% -17 -32.65% -99 -103 -90 0 $-0.48(-75.85%) (314.08%)
869 atari token atri $0.00 1.84% -5 0.0% 0 -8.83% 3 0.56% -5 31 10 -328 $-0.65(-99.35%) (15207.84%)
870 chain guardians cgg $0.10 polygon-pos... -1.64% -22 -5.78% -14 -12.82% -10 -17.52% -51 -68 -55 -400 $-3.37(-97.03%) (3264.26%)
871 emirex token emrx $0.23 Ethereum... 0.51% -12 -3.13% -9 -0.28% 22 -10.37% -36 -46 -13 -85 $-2.14(-90.21%) (921.14%)
872 peardao pex $0.12 binance-smart... -0.32% -17 -4.71% -14 -11.59% -7 -3.16% -13 -81 -110 0 $-0.38(-75.86%) (314.29%)
873 trustverse trv $0.01 Ethereum -8.23% -36 -7.87% -26 -14.43% -21 3.9% 19 3 -13 192 $-0.05(-84.93%) (563.4%)
874 glitch glch $0.08 0.71% -14 -2.28% -10 -25.54% -54 -8.09% -32 -101 -92 -99 $-2.65(-97.07%) (3318.32%)
876 WeWay wwy $0.02 Ethereum... -1.84% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.15%) (11.29%)
877 sidus heroes sidus $0.00 -1.94% -24 1.07% 2 -10.3% 12 0.4% 21 262 194 0 $-0.18(-98.62%) (7124.9%)
878 cashaa cas $0.01 binance-smart... 7.57% 0 1.69% 0 -10.4% -8 -14.32% -50 -33 26 -152 $-0.20(-96.25%) (2567.66%)
879 impossible decentralized incubator access idia $0.14 -2.33% -28 -21.49% -67 -26.87% -62 -29.31% -91 -125 -151 -186 $-3.07(-95.68%) (2213.1%)
880 antimatter matter $0.20 Ethereum... -2.24% -26 -8.44% -31 -27.82% -68 -36.1% -119 -31 6 -6 $-5.45(-96.48%) (2738.78%)
882 sharetoken shr $0.00 -0.82% -21 -13.86% -49 -22.29% -48 -11.4% -46 -58 -31 -455 $-0.09(-97.24%) (3525.5%)
883 dexlab dxl $0.12 Solana 2.68% -14 20.46% 39 36.99% 84 -5.12% -25 -11 288 157 $-0.75(-86.32%) (630.87%)
884 hapi hapi $9.00 -1.65% -26 -10.46% -38 -19.69% -43 -8.71% -36 -41 87 -53 $-164.21(-94.81%) (1825.37%)
886 phoenix global (new) phb $0.17 15.17% 14 42.71% 76 38.14% 90 28.02% 51 36 24 0 $-0.71(-81.18%) (431.29%)
887 wom protocol wom $0.06 -0.26% -20 1.57% -3 -17.2% -31 9.79% 15 -34 0 -67 $-0.95(-94.27%) (1646.5%)
888 unicly cryptopunks collection upunk $0.02 Ethereum -0.15% -14 -10.4% -31 -26.24% -59 -17.53% -59 30 -35 -139 $-0.11(-82.19%) (461.59%)
889 polkafoundry pkf $0.14 Ethereum -5.57% -32 -6.4% -21 -30.37% -74 -27.01% -80 7 -37 -242 $-2.05(-93.48%) (1432.58%)
890 shill token shill $0.02 6.02% -4 -0.84% -7 -9.57% 16 -0.19% 16 29 5 0 $-0.57(-95.96%) (2372.6%)
891 reddcoin rdd $0.00 -2.01% -23 -39.66% -135 -59.25% -203 -18.83% -66 -54 -230 -488 $-0.03(-99.33%) (14818.38%)
892 stackos stack $0.01 polygon-pos... -1.6% -22 -7.57% -25 -24.28% -55 -16.4% -58 -107 -261 144 $-0.27(-94.8%) (1823.7%)
893 hamster ham $0.00 binance-smart... 6.88% 0 -8.57% -27 -14.35% -18 27.15% 54 6 41 0 $0.00(-100.0%) (44627484.98%)
894 o3swap o3 $0.11 -0.84% -18 -10.88% -33 -22.81% -48 -33.59% -99 -83 -103 0 $-8.10(-98.61%) (7093.87%)
895 venus dai vdai $0.02 binance-smart... -0.05% -18 -0.03% -6 0.05% 19 0.14% -7 -53 17 261 $0.00(-0.09%) (0.09%)
896 forta fort $0.26 Ethereum -2.52% -24 -5.17% -20 -12.32% -14 -15.14% -56 0 0 0 $-0.05(-17.27%) (20.88%)
897 strikex strx $0.04 binance-smart... -2.51% -24 -13.56% -45 -18.51% -34 -21.3% -73 -98 -1 0 $-0.07(-60.24%) (151.54%)
898 pstake finance pstake $0.13 -5.15% -32 -11.56% -38 -28.39% -71 0.0% 0 0 0 0 $-0.12(-47.8%) (91.59%)
899 revolt 2 earn rvlt $0.00 polygon-pos -5.88% -34 -18.09% -60 -47.39% -151 -74.05% -307 0 0 0 $0.00(-76.51%) (325.68%)
900 exeedme xed $0.07 binance-smart... -1.71% -25 1.07% -8 -16.35% -31 -12.74% -50 -9 27 -417 $-0.91(-92.99%) (1326.87%)
901 triumphx trix $0.00 Ethereum -10.64% -54 -19.79% -70 -21.54% -51 -2.42% -19 -19 49 1027 $-20.30(-99.99%) (1784651.84%)
902 signum signa $0.00 binance-smart... 1.66% -19 -16.41% -59 -4.04% 3 -3.45% -24 -45 -27 -237 $-0.01(-81.54%) (441.58%)
903 peony pny $0.02 -8.67% -47 -28.68% -92 -53.28% -177 -69.47% -259 -245 -317 135 $-1.11(-98.43%) (6268.42%)
904 asta asta $0.00 Ethereum 3.23% -15 -6.48% -27 -25.29% -30 -21.88% -49 -157 -160 -342 $-0.12(-97.76%) (4357.0%)
906 Dogebonk dobo $0.00 binance-smart... -0.84% -27 -14.6% -52 -27.66% -71 0.0% 0 0 149 0 $0.00(-91.08%) (1020.94%)
907 mysterium myst $0.29 binance-smart... 4.16% -15 12.1% 16 -11.86% -19 -29.62% -99 53 154 73 $-3.38(-92.16%) (1174.91%)
908 blockv vee $0.00 optimistic-et... 0.31% -28 -3.35% -22 -9.22% -12 0.65% -14 -53 12 -249 $-0.28(-99.42%) (17002.96%)
909 Pangolin png $0.05 avalanche -9.36% -46 -17.31% -59 -23.97% -52 -11.82% -38 7 -12 -382 $-4.23(-98.92%) (9146.24%)
910 kylin kyl $0.02 1.51% -20 2.06% -7 2.26% 16 27.95% 51 41 -16 -364 $-1.95(-98.94%) (9347.37%)
911 blocery bly $0.01 Ethereum -5.27% -29 -6.91% -20 -17.67% -24 1.01% 1 17 32 179 $-0.57(-98.25%) (5605.43%)
912 dfyn network dfyn $0.04 polygon-pos... -1.51% -27 0.22% -8 -44.34% -132 29.75% 68 143 132 -165 $-2.77(-98.59%) (7011.13%)
914 OpenOcean ooe $0.03 binance-smart... -1.75% -30 -2.79% -16 -12.85% -17 -9.4% -39 -60 -12 -433 $-0.97(-96.72%) (2952.51%)
915 Woonkly Power woop $0.04 binance-smart... -1.02% -27 -5.6% -27 -17.43% -35 -34.84% -117 -10 -186 0 $-0.16(-82.14%) (459.94%)
916 Polkamarkets polk $0.07 Ethereum 0.19% -20 -0.94% -14 -15.07% -30 -4.42% -27 -28 -60 -172 $-3.56(-98.1%) (5173.08%)
917 bigone token one $0.00 -0.95% -22 -1.99% -16 -1.37% 6 -9.18% -37 -65 -86 -103 $-11.11(-99.99%) (1923187.77%)
918 grin grin $0.06 -27.41% -109 -6.48% -28 -21.79% -47 -29.14% -98 -104 -110 -255 $-14.31(-99.61%) (25784.71%)
920 Hegic hegic $0.01 Ethereum... -1.94% -29 -4.47% -24 -18.13% -36 -22.36% -82 -13 2 -524 $-0.57(-98.67%) (7400.89%)
921 argentine football association fan token arg $3.86 -5.32% -40 -11.08% -41 -20.6% -45 116.17% 187 320 377 0 $-1.15(-23.01%) (29.88%)
922 ekta ekta $0.41 -2.32% -24 -1.85% -13 -10.27% -13 12.32% 23 -142 0 0 $-0.29(-41.71%) (71.55%)
923 e-money ngm $0.27 -3.42% -26 -15.26% -50 -35.72% -97 -44.61% -158 -252 -238 -98 $-1.30(-82.94%) (486.13%)
924 label foundation lbl $0.01 Ethereum... 3.29% -13 5.2% 7 -7.05% -2 -23.3% -79 -167 -158 0 $-0.02(-69.84%) (231.56%)
925 saffron.finance sfi $56.85 ethereum... -5.16% -31 -13.63% -43 -31.3% -81 -4.9% -22 -12 -44 -469 $-2,719.83(-97.95%) (4783.91%)
926 cirus foundation cirus $0.15 1.17% -17 -5.15% -20 0.48% 9 -3.22% -17 16 121 0 $-0.72(-82.47%) (470.47%)
927 nfty network nfty $0.02 -2.46% -26 -17.2% -55 -28.88% -69 69.23% 127 10 -60 0 $-0.16(-88.58%) (775.72%)